Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.7397	0.7532	0.7320	0.7532	1,004,664	+0.01(+1.82%)
Jun 27, 2003	0.7340	0.7449	0.7282	0.7397	1,004,664	+0.01(+0.79%)
Jun 26, 2003	0.7243	0.7404	0.7243	0.7340	3,393,082	+0.01(+1.33%)
Jun 25, 2003	0.7179	0.7314	0.7160	0.7243	1,705,121	+0.02(+2.36%)
Jun 24, 2003	0.6827	0.7468	0.6827	0.7077	2,631,783	+0.03(+4.64%)
Jun 23, 2003	0.6840	0.6897	0.6692	0.6763	530,412	-0.01(-1.12%)
Jun 20, 2003	0.7000	0.7000	0.6724	0.6840	1,580,318	-0.02(-3.18%)
Jun 19, 2003	0.7019	0.7147	0.7000	0.7064	502,332	-0.00(-0.27%)
Jun 18, 2003	0.7243	0.7327	0.7019	0.7083	1,040,545	-0.03(-4.08%)
Jun 17, 2003	0.7455	0.7493	0.7301	0.7384	1,463,315	-0.00(-0.09%)
Jun 16, 2003	0.7500	0.7660	0.7243	0.7391	915,742	-0.02(-2.21%)
Jun 13, 2003	0.7628	0.7647	0.7538	0.7558	1,741,002	+0.02(+3.24%)
Jun 12, 2003	0.7160	0.7372	0.7160	0.7320	404,049	+0.02(+2.88%)
Jun 11, 2003	0.6987	0.7211	0.6955	0.7115	513,252	+0.01(+1.19%)
Jun 10, 2003	0.7179	0.7243	0.6904	0.7032	1,268,310	-0.00(-0.54%)
Jun 09, 2003	0.7019	0.7134	0.7000	0.7070	904,821	+0.01(+1.57%)
Jun 06, 2003	0.6955	0.7013	0.6916	0.6961	1,073,306	+0.01(+1.50%)
Jun 05, 2003	0.6590	0.6859	0.6590	0.6859	2,839,268	+0.03(+4.09%)
Jun 04, 2003	0.6410	0.6654	0.6404	0.6590	1,458,635	+0.02(+2.90%)
Jun 03, 2003	0.6346	0.6404	0.6288	0.6404	455,531	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.