Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.536	1.558	1.527	1.554	1,459,354	+0.02(+1.17%)
Jun 29, 2004	1.488	1.538	1.488	1.536	3,114,485	+0.06(+3.72%)
Jun 28, 2004	1.545	1.546	1.477	1.481	3,492,778	-0.05(-3.35%)
Jun 25, 2004	1.551	1.564	1.519	1.532	2,352,438	-0.03(-1.89%)
Jun 24, 2004	1.590	1.600	1.517	1.562	2,771,291	+0.02(+1.00%)
Jun 23, 2004	1.490	1.549	1.483	1.546	3,311,821	+0.06(+4.06%)
Jun 22, 2004	1.526	1.526	1.462	1.486	2,415,617	-0.05(-3.01%)
Jun 21, 2004	1.538	1.542	1.515	1.532	4,938,093	+0.03(+2.31%)
Jun 18, 2004	1.442	1.504	1.436	1.497	4,099,607	+0.05(+3.27%)
Jun 17, 2004	1.410	1.468	1.408	1.450	3,017,766	+0.01(+0.80%)
Jun 16, 2004	1.353	1.438	1.349	1.438	4,269,645	+0.09(+6.35%)
Jun 15, 2004	1.345	1.353	1.332	1.353	6,420,067	+0.05(+4.04%)
Jun 14, 2004	1.318	1.318	1.299	1.300	946,903	-0.07(-4.97%)
Jun 10, 2004	1.367	1.378	1.365	1.368	289,374	+0.01(+1.04%)
Jun 09, 2004	1.397	1.400	1.346	1.354	1,722,209	-0.03(-2.49%)
Jun 08, 2004	1.406	1.406	1.372	1.388	2,765,831	-0.02(-1.28%)
Jun 07, 2004	1.372	1.414	1.364	1.406	1,443,754	+0.05(+3.98%)
Jun 04, 2004	1.322	1.362	1.322	1.353	1,656,690	+0.04(+3.43%)
Jun 03, 2004	1.350	1.350	1.295	1.308	1,146,579	-0.04(-2.95%)
Jun 02, 2004	1.377	1.377	1.338	1.347	1,201,958	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.