Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.906	8.960	8.747	8.847	10,127,923	+0.13(+1.47%)
Oct 30, 2007	8.824	8.898	8.699	8.719	14,517,427	-0.17(-1.95%)
Oct 29, 2007	8.719	9.000	8.676	8.892	8,608,496	+0.25(+2.93%)
Oct 26, 2007	8.477	8.684	8.434	8.639	7,920,753	+0.35(+4.19%)
Oct 25, 2007	8.332	8.431	8.141	8.292	6,405,868	+0.11(+1.39%)
Oct 24, 2007	8.241	8.278	7.959	8.178	6,851,895	-0.05(-0.66%)
Oct 23, 2007	8.229	8.309	8.064	8.232	6,416,175	+0.19(+2.37%)
Oct 22, 2007	7.862	8.070	7.649	8.042	8,560,141	-0.01(-0.11%)
Oct 19, 2007	8.434	8.454	8.002	8.050	8,411,799	-0.44(-5.19%)
Oct 18, 2007	8.033	8.517	8.013	8.491	11,630,290	+0.38(+4.66%)
Oct 17, 2007	8.329	8.377	7.874	8.113	9,063,024	-0.04(-0.52%)
Oct 16, 2007	8.175	8.198	7.948	8.155	10,654,107	-0.19(-2.32%)
Oct 15, 2007	8.520	8.576	8.241	8.349	6,295,602	-0.18(-2.17%)
Oct 12, 2007	8.406	8.571	8.332	8.534	5,214,068	+0.17(+2.04%)
Oct 11, 2007	8.602	8.702	8.155	8.363	9,404,554	-0.14(-1.64%)
Oct 10, 2007	8.517	8.542	8.423	8.502	4,952,834	+0.03(+0.40%)
Oct 09, 2007	8.249	8.522	8.244	8.468	8,884,477	+0.30(+3.62%)
Oct 08, 2007	8.022	8.184	8.019	8.172	4,215,629	+0.10(+1.23%)
Oct 05, 2007	8.022	8.235	7.931	8.073	9,203,889	+0.24(+3.05%)
Oct 04, 2007	7.783	7.885	7.586	7.834	6,770,720	+0.20(+2.57%)
Oct 03, 2007	7.760	7.953	7.623	7.638	8,832,797	-0.14(-1.83%)
Oct 02, 2007	7.717	7.780	7.581	7.780	7,216,716	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.