Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.799	6.909	6.739	6.838	8,034,228	+0.32(+4.89%)
Aug 30, 2007	6.386	6.745	6.366	6.520	8,344,292	+0.05(+0.79%)
Aug 29, 2007	6.360	6.591	6.304	6.469	7,016,855	+0.25(+4.07%)
Aug 28, 2007	6.463	6.469	6.176	6.215	9,514,940	-0.37(-5.62%)
Aug 27, 2007	6.662	6.690	6.471	6.585	4,914,410	-0.04(-0.64%)
Aug 24, 2007	6.426	6.710	6.380	6.628	9,359,908	+0.20(+3.14%)
Aug 23, 2007	6.543	6.571	6.224	6.426	9,568,009	+0.04(+0.67%)
Aug 22, 2007	6.210	6.395	6.153	6.383	8,757,007	+0.41(+6.86%)
Aug 21, 2007	5.857	6.076	5.820	5.974	8,200,506	+0.12(+2.04%)
Aug 20, 2007	5.914	5.922	5.604	5.854	9,124,724	+0.05(+0.88%)
Aug 17, 2007	5.922	5.999	5.464	5.803	14,546,967	+0.29(+5.21%)
Aug 16, 2007	5.311	5.689	0.0028	5.516	27,917,156	-0.42(-7.00%)
Aug 15, 2007	6.153	6.363	5.900	5.931	14,319,889	-0.39(-6.21%)
Aug 14, 2007	6.571	6.616	6.264	6.324	9,679,266	-0.31(-4.71%)
Aug 13, 2007	6.813	6.850	6.534	6.636	9,887,227	-0.11(-1.64%)
Aug 10, 2007	6.577	6.767	6.420	6.747	10,865,227	-0.22(-3.14%)
Aug 09, 2007	7.003	7.165	6.861	6.966	8,924,526	-0.37(-5.00%)
Aug 08, 2007	7.276	7.544	7.183	7.333	9,131,126	+0.14(+1.94%)
Aug 07, 2007	7.026	7.254	6.927	7.194	7,671,785	+0.14(+2.02%)
Aug 06, 2007	6.989	7.066	6.685	7.052	12,819,049	-0.01(-0.08%)
Aug 03, 2007	7.129	7.328	7.009	7.057	6,957,795	-0.27(-3.69%)
Aug 02, 2007	7.308	7.427	7.222	7.328	10,261,975	+0.13(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.