Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.738	3.783	3.658	3.755	5,286,043	+0.06(+1.69%)
Dec 30, 2008	3.573	3.704	3.522	3.692	5,381,028	+0.20(+5.70%)
Dec 29, 2008	3.573	3.573	3.425	3.493	7,633,868	-0.09(-2.54%)
Dec 26, 2008	3.482	3.607	3.453	3.584	3,679,834	+0.05(+1.29%)
Dec 24, 2008	3.459	3.596	3.459	3.539	1,957,210	-0.01(-0.32%)
Dec 23, 2008	3.579	3.670	3.477	3.550	6,593,942	-0.05(-1.27%)
Dec 22, 2008	3.795	4.853	3.499	3.596	11,696,734	-0.24(-6.37%)
Dec 19, 2008	3.869	3.937	3.772	3.840	6,601,107	+0.09(+2.43%)
Dec 18, 2008	3.994	4.011	3.698	3.749	11,820,187	-0.17(-4.35%)
Dec 17, 2008	3.954	4.017	3.789	3.920	15,315,847	-0.26(-6.26%)
Dec 16, 2008	3.823	4.204	3.795	4.182	15,433,654	+0.38(+10.03%)
Dec 15, 2008	3.880	3.943	3.709	3.801	10,747,061	-0.07(-1.76%)
Dec 12, 2008	3.715	3.926	3.641	3.869	11,944,681	+0.06(+1.49%)
Dec 11, 2008	3.926	4.239	3.709	3.812	17,367,936	-0.17(-4.29%)
Dec 10, 2008	3.761	3.994	3.738	3.983	18,343,360	+0.29(+7.86%)
Dec 09, 2008	3.516	3.783	3.471	3.692	18,680,008	+0.15(+4.17%)
Dec 08, 2008	3.453	3.636	3.419	3.544	15,312,774	+0.31(+9.68%)
Dec 05, 2008	2.930	3.260	2.799	3.232	11,219,153	+0.18(+5.97%)
Dec 04, 2008	3.129	3.215	2.970	3.050	8,642,216	-0.16(-4.96%)
Dec 03, 2008	2.993	3.306	2.953	3.209	13,596,556	-0.08(-2.42%)
Dec 02, 2008	3.209	3.306	3.141	3.288	13,342,552	+0.19(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.