Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.126	9.177	8.443	8.591	19,065,380	-0.41(-4.55%)
Oct 29, 2009	8.642	9.040	8.574	9.001	22,514,458	+0.70(+8.43%)
Oct 28, 2009	8.796	8.853	8.221	8.301	24,832,592	-0.74(-8.18%)
Oct 27, 2009	9.393	9.473	8.978	9.040	16,083,816	-0.44(-4.62%)
Oct 26, 2009	9.672	9.928	9.285	9.479	13,054,221	-0.14(-1.42%)
Oct 23, 2009	9.740	9.780	9.575	9.615	13,035,082	-0.20(-2.03%)
Oct 22, 2009	9.820	9.877	9.518	9.814	14,898,989	+0.06(+0.64%)
Oct 21, 2009	9.609	10.06	9.560	9.752	14,462,639	+0.18(+1.90%)
Oct 20, 2009	9.205	9.626	9.190	9.570	20,473,864	-0.34(-3.39%)
Oct 19, 2009	9.706	10.08	9.655	9.905	11,041,466	+0.35(+3.63%)
Oct 16, 2009	9.757	9.882	9.541	9.558	22,853,562	-0.37(-3.72%)
Oct 15, 2009	9.507	9.956	9.444	9.928	14,953,870	+0.42(+4.37%)
Oct 14, 2009	9.103	9.558	9.103	9.513	16,487,294	+0.67(+7.59%)
Oct 13, 2009	8.602	8.887	8.563	8.841	16,793,882	+0.20(+2.37%)
Oct 12, 2009	8.676	8.767	8.585	8.637	6,307,332	+0.09(+1.07%)
Oct 09, 2009	8.460	8.563	8.377	8.545	6,736,462	+0.07(+0.87%)
Oct 08, 2009	8.375	8.489	8.267	8.472	12,595,457	+0.23(+2.76%)
Oct 07, 2009	8.198	8.341	8.039	8.244	11,162,915	+0.08(+0.98%)
Oct 06, 2009	8.170	8.295	8.033	8.164	12,177,472	+0.10(+1.27%)
Oct 05, 2009	7.829	8.062	7.721	8.062	16,397,499	+0.42(+5.43%)
Oct 02, 2009	7.191	7.726	7.163	7.647	22,105,128	+0.35(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.