Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5.460 | 5.460 | 5.312 | 5.312 | 18,656,766 | -0.27(-4.75%) |
Oct 28, 2011 | 5.324 | 5.648 | 5.295 | 5.577 | 26,232,690 | +0.19(+3.61%) |
Oct 27, 2011 | 5.153 | 5.501 | 5.071 | 5.383 | 37,118,396 | +0.55(+11.33%) |
Oct 26, 2011 | 4.900 | 4.941 | 4.718 | 4.835 | 18,821,722 | +0.15(+3.14%) |
Oct 25, 2011 | 4.877 | 4.882 | 4.647 | 4.688 | 22,996,480 | -0.23(-4.67%) |
Oct 24, 2011 | 4.617 | 4.930 | 4.617 | 4.918 | 18,243,094 | +0.33(+7.19%) |
Oct 21, 2011 | 4.482 | 4.623 | 4.476 | 4.588 | 12,166,399 | +0.16(+3.73%) |
Oct 20, 2011 | 4.482 | 4.541 | 4.329 | 4.423 | 23,707,328 | -0.10(-2.21%) |
Oct 19, 2011 | 4.594 | 4.670 | 4.470 | 4.523 | 18,481,994 | -0.16(-3.40%) |
Oct 18, 2011 | 4.500 | 4.723 | 4.411 | 4.682 | 22,295,674 | +0.16(+3.65%) |
Oct 17, 2011 | 4.782 | 4.806 | 4.494 | 4.517 | 21,288,862 | -0.35(-7.26%) |
Oct 14, 2011 | 4.818 | 4.877 | 4.753 | 4.871 | 10,852,665 | +0.09(+1.97%) |
Oct 13, 2011 | 4.788 | 4.800 | 4.564 | 4.776 | 15,284,386 | -0.06(-1.22%) |
Oct 12, 2011 | 4.800 | 4.941 | 4.774 | 4.835 | 13,414,827 | +0.13(+2.75%) |
Oct 11, 2011 | 4.547 | 4.771 | 4.435 | 4.706 | 19,370,024 | +0.12(+2.70%) |
Oct 10, 2011 | 4.447 | 4.588 | 4.435 | 4.582 | 15,476,296 | +0.31(+7.31%) |
Oct 07, 2011 | 4.500 | 4.511 | 4.229 | 4.270 | 17,168,090 | -0.16(-3.72%) |
Oct 06, 2011 | 4.358 | 4.441 | 4.323 | 4.435 | 21,069,788 | +0.31(+7.42%) |
Oct 05, 2011 | 4.105 | 4.134 | 4.011 | 4.129 | 20,028,610 | +0.06(+1.59%) |
Oct 04, 2011 | 3.993 | 4.076 | 3.887 | 4.064 | 20,145,370 | +0.04(+0.88%) |
Oct 03, 2011 | 4.187 | 4.270 | 4.028 | 4.028 | 25,760,660 | -0.17(-4.07%) |
Sep 30, 2011 | 4.364 | 4.423 | 4.146 | 4.199 | 21,285,192 | -0.25(-5.56%) |
Sep 29, 2011 | 4.606 | 4.665 | 4.358 | 4.447 | 24,477,452 | -0.09(-1.95%) |
Sep 28, 2011 | 4.729 | 4.800 | 4.494 | 4.535 | 19,816,368 | -0.20(-4.23%) |
Sep 27, 2011 | 4.812 | 4.859 | 4.700 | 4.735 | 22,850,004 | +0.08(+1.77%) |
Sep 26, 2011 | 4.500 | 4.665 | 4.385 | 4.653 | 19,639,344 | +0.16(+3.67%) |
Sep 23, 2011 | 4.329 | 4.500 | 4.311 | 4.488 | 17,561,692 | +0.14(+3.11%) |
Sep 22, 2011 | 4.376 | 4.511 | 4.299 | 4.352 | 23,887,690 | -0.26(-5.62%) |
Sep 21, 2011 | 4.729 | 4.871 | 4.606 | 4.612 | 17,338,678 | -0.22(-4.63%) |
Sep 20, 2011 | 4.983 | 5.006 | 4.785 | 4.835 | 12,643,714 | -0.18(-3.53%) |
Sep 19, 2011 | 4.877 | 5.056 | 4.835 | 5.012 | 17,544,792 | -0.04(-0.82%) |
Sep 16, 2011 | 5.071 | 5.097 | 5.003 | 5.053 | 10,110,035 | -0.02(-0.35%) |
Sep 15, 2011 | 5.065 | 5.106 | 4.950 | 5.071 | 12,565,740 | +0.15(+2.99%) |
Sep 14, 2011 | 4.906 | 5.006 | 4.753 | 4.924 | 17,005,852 | +0.11(+2.33%) |
Sep 13, 2011 | 4.865 | 4.871 | 4.759 | 4.812 | 11,533,414 | +0.01(+0.25%) |
Sep 12, 2011 | 4.782 | 4.953 | 4.629 | 4.800 | 21,808,568 | -0.09(-1.93%) |
Sep 09, 2011 | 4.983 | 5.106 | 4.865 | 4.894 | 18,707,918 | -0.16(-3.26%) |
Sep 08, 2011 | 4.935 | 5.136 | 4.918 | 5.059 | 25,943,406 | +0.06(+1.30%) |
Sep 07, 2011 | 4.888 | 5.047 | 4.877 | 4.994 | 13,561,381 | +0.18(+3.79%) |
Sep 06, 2011 | 4.617 | 4.835 | 4.582 | 4.812 | 15,539,214 | -0.05(-1.09%) |
Sep 02, 2011 | 4.888 | 4.947 | 4.747 | 4.865 | 12,661,961 | -0.21(-4.18%) |
Sep 01, 2011 | 5.106 | 5.189 | 5.065 | 5.077 | 15,064,918 | -0.01(-0.12%) |
Aug 31, 2011 | 5.130 | 5.177 | 4.959 | 5.083 | 17,610,724 | -0.01(-0.12%) |
Aug 30, 2011 | 4.988 | 5.165 | 4.954 | 5.089 | 11,043,986 | +0.05(+1.05%) |
Aug 29, 2011 | 4.924 | 5.071 | 4.911 | 5.036 | 17,021,564 | +0.16(+3.39%) |
Aug 26, 2011 | 4.718 | 4.888 | 4.606 | 4.871 | 12,677,721 | +0.09(+1.97%) |
Aug 25, 2011 | 4.894 | 4.935 | 4.694 | 4.776 | 25,079,136 | -0.14(-2.87%) |
Aug 24, 2011 | 4.977 | 5.083 | 4.806 | 4.918 | 17,329,222 | -0.04(-0.71%) |
Aug 23, 2011 | 4.706 | 4.977 | 4.688 | 4.953 | 18,036,102 | +0.31(+6.59%) |
Aug 22, 2011 | 4.818 | 4.829 | 4.647 | 4.647 | 16,879,616 | +0.04(+0.77%) |
Aug 19, 2011 | 4.623 | 4.835 | 4.594 | 4.612 | 20,166,572 | +0.01(+0.26%) |
Aug 18, 2011 | 4.665 | 4.700 | 4.506 | 4.600 | 19,090,764 | -0.27(-5.56%) |
Aug 17, 2011 | 4.812 | 4.882 | 4.723 | 4.871 | 13,479,978 | +0.08(+1.60%) |
Aug 16, 2011 | 4.829 | 4.871 | 4.712 | 4.794 | 17,452,254 | -0.18(-3.60%) |
Aug 15, 2011 | 4.968 | 5.125 | 4.868 | 4.973 | 25,796,260 | +0.15(+3.16%) |
Aug 12, 2011 | 4.652 | 4.915 | 4.546 | 4.821 | 29,149,776 | +0.26(+5.64%) |
Aug 11, 2011 | 4.242 | 4.634 | 4.143 | 4.564 | 22,243,590 | +0.42(+10.01%) |
Aug 10, 2011 | 4.137 | 4.283 | 4.020 | 4.148 | 24,878,202 | -0.11(-2.61%) |
Aug 09, 2011 | 4.347 | 4.265 | 3.879 | 4.260 | 20,866,170 | +0.26(+6.59%) |
Aug 08, 2011 | 4.347 | 4.365 | 3.990 | 3.996 | 24,813,338 | -0.61(-13.21%) |
Aug 05, 2011 | 4.552 | 4.687 | 4.318 | 4.605 | 32,694,736 | +0.08(+1.81%) |
Aug 04, 2011 | 4.862 | 4.874 | 4.517 | 4.523 | 25,513,708 | -0.49(-9.70%) |
Aug 03, 2011 | 5.044 | 5.061 | 4.815 | 5.008 | 22,849,460 | -0.08(-1.61%) |
Aug 02, 2011 | 5.336 | 5.354 | 5.090 | 5.090 | 12,960,318 | -0.22(-4.19%) |
Aug 01, 2011 | 5.400 | 5.412 | 5.242 | 5.313 | 11,523,433 | -0.02(-0.44%) |
Jul 29, 2011 | 5.354 | 5.465 | 5.225 | 5.336 | 25,247,180 | -0.05(-0.98%) |
Jul 28, 2011 | 5.424 | 5.471 | 5.383 | 5.389 | 9,464,443 | +0.01(+0.22%) |
Jul 27, 2011 | 5.406 | 5.441 | 5.278 | 5.377 | 14,793,473 | -0.09(-1.61%) |
Jul 26, 2011 | 5.588 | 5.594 | 5.412 | 5.465 | 13,458,168 | -0.13(-2.30%) |
Jul 25, 2011 | 5.553 | 5.620 | 5.517 | 5.594 | 6,455,173 | -0.04(-0.73%) |
Jul 22, 2011 | 5.734 | 5.746 | 5.570 | 5.635 | 9,658,169 | -0.07(-1.23%) |
Jul 21, 2011 | 5.547 | 5.737 | 5.488 | 5.705 | 17,686,072 | +0.24(+4.39%) |
Jul 20, 2011 | 5.535 | 5.564 | 5.430 | 5.465 | 9,205,569 | +0.02(+0.32%) |
Jul 19, 2011 | 5.465 | 5.512 | 5.330 | 5.447 | 13,859,091 | +0.05(+0.87%) |
Jul 18, 2011 | 5.447 | 5.488 | 5.389 | 5.400 | 13,517,502 | -0.15(-2.74%) |
Jul 15, 2011 | 5.693 | 5.711 | 5.506 | 5.553 | 15,749,132 | -0.11(-1.86%) |
Jul 14, 2011 | 5.828 | 5.828 | 5.623 | 5.658 | 11,291,265 | -0.12(-2.13%) |
Jul 13, 2011 | 5.839 | 5.892 | 5.734 | 5.781 | 12,512,116 | -0.02(-0.30%) |
Jul 12, 2011 | 5.898 | 5.991 | 5.763 | 5.798 | 15,953,010 | -0.17(-2.84%) |
Jul 11, 2011 | 6.067 | 6.067 | 5.930 | 5.968 | 11,166,682 | -0.25(-4.05%) |
Jul 08, 2011 | 6.231 | 6.255 | 6.126 | 6.220 | 9,344,552 | -0.06(-1.02%) |
Jul 07, 2011 | 6.354 | 6.424 | 6.284 | 6.284 | 9,024,597 | +0.02(+0.28%) |
Jul 06, 2011 | 6.249 | 6.272 | 6.161 | 6.266 | 11,103,725 | -0.05(-0.83%) |
Jul 05, 2011 | 6.419 | 6.460 | 6.290 | 6.319 | 11,896,012 | -0.03(-0.46%) |
Jul 01, 2011 | 6.103 | 6.401 | 6.065 | 6.348 | 15,415,194 | +0.19(+3.14%) |
Jun 30, 2011 | 6.126 | 6.202 | 6.091 | 6.155 | 10,450,401 | +0.08(+1.35%) |
Jun 29, 2011 | 5.933 | 6.149 | 5.863 | 6.073 | 14,960,754 | +0.21(+3.59%) |
Jun 28, 2011 | 5.757 | 5.921 | 5.757 | 5.863 | 12,136,102 | +0.13(+2.35%) |
Jun 27, 2011 | 5.687 | 5.740 | 5.635 | 5.728 | 9,780,674 | +0.06(+1.14%) |
Jun 24, 2011 | 5.792 | 5.833 | 5.652 | 5.664 | 13,202,532 | -0.06(-1.12%) |
Jun 23, 2011 | 5.705 | 5.760 | 5.611 | 5.728 | 14,018,418 | -0.09(-1.61%) |
Jun 22, 2011 | 5.828 | 5.880 | 5.798 | 5.822 | 7,368,821 | -0.02(-0.30%) |
Jun 21, 2011 | 5.792 | 5.863 | 5.752 | 5.839 | 8,173,521 | +0.03(+0.50%) |
Jun 20, 2011 | 5.857 | 5.874 | 5.787 | 5.810 | 10,213,725 | -0.02(-0.30%) |
Jun 17, 2011 | 5.950 | 5.991 | 5.763 | 5.828 | 19,237,870 | -0.06(-1.09%) |
Jun 16, 2011 | 5.991 | 6.038 | 5.816 | 5.892 | 12,616,637 | -0.15(-2.42%) |
Jun 15, 2011 | 5.980 | 6.085 | 5.980 | 6.038 | 15,407,211 | -0.06(-0.96%) |
Jun 14, 2011 | 6.114 | 6.144 | 6.032 | 6.097 | 10,999,960 | +0.06(+0.97%) |
Jun 13, 2011 | 6.032 | 6.079 | 5.974 | 6.038 | 8,416,432 | -0.03(-0.48%) |
Jun 10, 2011 | 6.114 | 6.155 | 6.015 | 6.067 | 9,831,450 | -0.09(-1.43%) |
Jun 09, 2011 | 6.103 | 6.208 | 6.067 | 6.155 | 12,435,507 | +0.05(+0.77%) |
Jun 08, 2011 | 6.155 | 6.173 | 6.019 | 6.108 | 11,803,321 | -0.01(-0.19%) |
Jun 07, 2011 | 6.132 | 6.237 | 6.091 | 6.120 | 11,845,495 | +0.03(+0.48%) |
Jun 06, 2011 | 6.249 | 6.284 | 6.044 | 6.091 | 13,445,215 | -0.22(-3.52%) |
Jun 03, 2011 | 6.237 | 6.404 | 6.231 | 6.313 | 15,758,436 | +0.25(+4.05%) |
May 24, 2011 | 6.097 | 6.120 | 6.027 | 6.067 | 12,359,478 | +0.11(+1.87%) |
May 23, 2011 | 5.857 | 5.997 | 5.828 | 5.956 | 10,593,292 | -0.02(-0.39%) |
May 20, 2011 | 6.021 | 6.062 | 5.968 | 5.980 | 10,650,925 | -0.08(-1.28%) |
May 19, 2011 | 6.122 | 6.151 | 5.976 | 6.057 | 10,831,291 | -0.06(-1.05%) |
May 18, 2011 | 6.221 | 6.244 | 6.081 | 6.122 | 15,734,034 | +0.03(+0.48%) |
May 17, 2011 | 5.941 | 6.127 | 5.923 | 6.092 | 16,375,294 | +0.09(+1.46%) |
May 16, 2011 | 6.022 | 6.133 | 5.964 | 6.005 | 15,428,110 | -0.05(-0.77%) |
May 13, 2011 | 6.139 | 6.157 | 5.987 | 6.052 | 19,188,902 | -0.11(-1.80%) |
May 12, 2011 | 6.104 | 6.215 | 6.022 | 6.162 | 13,138,656 | +0.02(+0.38%) |
May 11, 2011 | 6.221 | 6.261 | 6.081 | 6.139 | 15,638,776 | -0.16(-2.50%) |
May 10, 2011 | 6.267 | 6.331 | 6.215 | 6.296 | 12,940,141 | +0.07(+1.12%) |
May 09, 2011 | 6.261 | 6.331 | 6.157 | 6.226 | 12,994,966 | -0.03(-0.47%) |
May 06, 2011 | 6.296 | 6.361 | 6.162 | 6.256 | 30,463,358 | +0.11(+1.80%) |
May 05, 2011 | 6.436 | 6.518 | 6.133 | 6.145 | 38,872,692 | -0.36(-5.47%) |
May 04, 2011 | 6.687 | 6.716 | 6.448 | 6.500 | 20,765,328 | -0.21(-3.13%) |
May 03, 2011 | 6.868 | 6.914 | 6.611 | 6.710 | 24,912,352 | -0.27(-3.92%) |
May 02, 2011 | 6.996 | 7.002 | 6.949 | 6.984 | 22,202,810 | -0.06(-0.83%) |
Apr 29, 2011 | 6.897 | 7.078 | 6.897 | 7.043 | 14,036,451 | +0.16(+2.37%) |
Apr 28, 2011 | 6.914 | 6.942 | 6.798 | 6.879 | 23,700,096 | -0.14(-1.99%) |
Apr 27, 2011 | 7.177 | 7.194 | 6.944 | 7.019 | 16,435,693 | -0.09(-1.31%) |
Apr 26, 2011 | 7.014 | 7.142 | 6.949 | 7.113 | 12,170,483 | +0.17(+2.43%) |
Apr 25, 2011 | 7.066 | 7.072 | 6.938 | 6.944 | 17,058,356 | -0.13(-1.81%) |
Apr 21, 2011 | 7.113 | 7.136 | 6.984 | 7.072 | 6,981,489 | -0.01(-0.08%) |
Apr 20, 2011 | 7.043 | 7.078 | 6.914 | 7.078 | 21,701,178 | +0.19(+2.71%) |
Apr 19, 2011 | 6.897 | 6.932 | 6.748 | 6.891 | 27,270,262 | +0.03(+0.51%) |
Apr 18, 2011 | 6.949 | 6.961 | 6.798 | 6.856 | 28,423,216 | -0.26(-3.61%) |
Apr 15, 2011 | 7.089 | 7.113 | 6.979 | 7.113 | 21,513,570 | +0.09(+1.33%) |
Apr 14, 2011 | 6.961 | 7.148 | 6.949 | 7.019 | 27,872,772 | +0.04(+0.58%) |
Apr 13, 2011 | 7.095 | 7.124 | 6.903 | 6.979 | 89,413,624 | -0.23(-3.16%) |
Apr 12, 2011 | 7.392 | 7.398 | 7.177 | 7.206 | 16,275,026 | -0.24(-3.21%) |
Apr 11, 2011 | 7.433 | 7.521 | 7.375 | 7.445 | 11,726,794 | -0.01(-0.16%) |
Apr 08, 2011 | 7.451 | 7.550 | 7.404 | 7.457 | 15,644,572 | +0.11(+1.51%) |
Apr 07, 2011 | 7.235 | 7.404 | 7.212 | 7.346 | 16,217,916 | +0.17(+2.44%) |
Apr 06, 2011 | 7.369 | 7.369 | 7.136 | 7.171 | 10,049,538 | -0.16(-2.15%) |
Apr 05, 2011 | 7.340 | 7.369 | 7.279 | 7.328 | 7,086,680 | -0.02(-0.32%) |
Apr 04, 2011 | 7.392 | 7.395 | 7.323 | 7.352 | 6,775,669 | +0.01(+0.08%) |
Apr 01, 2011 | 7.392 | 7.422 | 7.317 | 7.346 | 8,968,299 | +0.06(+0.80%) |
Mar 31, 2011 | 7.264 | 7.375 | 7.258 | 7.288 | 10,650,869 | +0.07(+0.97%) |
Mar 30, 2011 | 7.264 | 7.270 | 7.159 | 7.218 | 8,834,758 | +0.05(+0.65%) |
Mar 29, 2011 | 7.142 | 7.223 | 7.101 | 7.171 | 9,867,673 | +0.08(+1.07%) |
Mar 28, 2011 | 7.130 | 7.212 | 7.095 | 7.095 | 7,971,815 | -0.06(-0.90%) |
Mar 25, 2011 | 7.223 | 7.288 | 7.124 | 7.159 | 12,117,284 | -0.08(-1.13%) |
Mar 24, 2011 | 7.299 | 7.317 | 7.165 | 7.241 | 16,781,764 | -0.03(-0.40%) |
Mar 23, 2011 | 7.212 | 7.346 | 7.194 | 7.270 | 18,584,216 | +0.08(+1.14%) |
Mar 22, 2011 | 7.235 | 7.235 | 7.072 | 7.188 | 25,200,988 | -0.09(-1.28%) |
Mar 21, 2011 | 7.381 | 7.404 | 7.183 | 7.282 | 25,919,042 | -0.28(-3.70%) |
Mar 18, 2011 | 7.667 | 7.690 | 7.521 | 7.562 | 10,741,275 | +0.01(+0.08%) |
Mar 17, 2011 | 7.736 | 7.742 | 7.492 | 7.556 | 10,658,956 | -0.02(-0.31%) |
Mar 16, 2011 | 7.958 | 7.958 | 7.486 | 7.579 | 17,514,438 | -0.27(-3.49%) |
Mar 15, 2011 | 7.806 | 7.894 | 7.754 | 7.853 | 14,265,069 | +0.12(+1.55%) |
Mar 14, 2011 | 7.576 | 7.774 | 7.506 | 7.733 | 20,358,656 | +0.25(+3.34%) |
Mar 11, 2011 | 7.541 | 7.663 | 7.471 | 7.483 | 24,044,230 | -0.21(-2.72%) |
Mar 10, 2011 | 7.750 | 7.832 | 7.681 | 7.692 | 11,004,729 | -0.20(-2.51%) |
Mar 09, 2011 | 7.820 | 8.035 | 7.768 | 7.890 | 15,187,509 | +0.07(+0.89%) |
Mar 08, 2011 | 7.902 | 7.925 | 7.704 | 7.820 | 8,165,584 | -0.07(-0.88%) |
Mar 07, 2011 | 8.210 | 8.210 | 7.820 | 7.890 | 8,157,468 | -0.14(-1.74%) |
Mar 04, 2011 | 8.239 | 8.279 | 7.989 | 8.029 | 13,414,032 | -0.12(-1.43%) |
Mar 03, 2011 | 7.872 | 8.198 | 7.872 | 8.146 | 17,029,628 | +0.35(+4.55%) |
Mar 02, 2011 | 7.721 | 7.855 | 7.669 | 7.791 | 10,182,939 | +0.07(+0.90%) |
Mar 01, 2011 | 7.902 | 7.931 | 7.698 | 7.721 | 13,018,886 | -0.13(-1.63%) |
Feb 28, 2011 | 7.896 | 7.931 | 7.776 | 7.849 | 6,839,401 | +0.01(+0.07%) |
Feb 25, 2011 | 7.942 | 7.965 | 7.683 | 7.843 | 12,274,002 | -0.05(-0.66%) |
Feb 24, 2011 | 7.907 | 7.936 | 7.779 | 7.896 | 15,718,253 | -0.10(-1.31%) |
Feb 23, 2011 | 7.977 | 8.117 | 7.838 | 8.000 | 16,349,919 | -0.09(-1.08%) |
Feb 22, 2011 | 8.239 | 8.419 | 8.058 | 8.088 | 25,043,886 | -0.49(-5.69%) |
Feb 18, 2011 | 8.402 | 8.617 | 8.390 | 8.576 | 16,935,434 | +0.15(+1.72%) |
Feb 17, 2011 | 8.221 | 8.465 | 8.192 | 8.431 | 15,556,442 | +0.12(+1.47%) |
Feb 16, 2011 | 8.134 | 8.314 | 8.076 | 8.308 | 14,459,827 | +0.18(+2.22%) |
Feb 15, 2011 | 8.204 | 8.274 | 8.093 | 8.128 | 16,976,252 | -0.09(-1.06%) |
Feb 14, 2011 | 8.035 | 8.227 | 8.018 | 8.215 | 12,837,698 | +0.08(+1.00%) |
Feb 11, 2011 | 7.942 | 8.186 | 7.902 | 8.134 | 13,917,637 | +0.15(+1.89%) |
Feb 10, 2011 | 7.808 | 8.064 | 7.739 | 7.983 | 20,919,522 | +0.16(+2.08%) |
Feb 09, 2011 | 8.035 | 8.064 | 7.727 | 7.820 | 12,404,393 | -0.20(-2.47%) |
Feb 08, 2011 | 8.105 | 8.117 | 7.960 | 8.018 | 11,211,452 | +0.15(+1.85%) |
Feb 07, 2011 | 7.965 | 8.000 | 7.855 | 7.872 | 6,313,086 | -0.09(-1.10%) |
Feb 04, 2011 | 8.070 | 8.099 | 7.855 | 7.960 | 7,973,807 | -0.11(-1.37%) |
Feb 03, 2011 | 8.000 | 8.122 | 7.878 | 8.070 | 9,099,479 | +0.17(+2.21%) |
Feb 02, 2011 | 8.047 | 8.140 | 7.861 | 7.896 | 8,878,946 | +0.00(+0.00%) |
Feb 01, 2011 | 7.779 | 7.965 | 7.745 | 7.896 | 14,241,690 | +0.19(+2.49%) |
Jan 31, 2011 | 7.506 | 7.756 | 7.413 | 7.704 | 17,941,860 | +0.25(+3.35%) |
Jan 28, 2011 | 7.745 | 7.745 | 7.355 | 7.454 | 14,156,827 | -0.25(-3.25%) |
Jan 27, 2011 | 7.861 | 7.887 | 7.670 | 7.704 | 12,749,953 | -0.17(-2.14%) |
Jan 26, 2011 | 8.000 | 8.029 | 7.779 | 7.872 | 14,804,753 | -0.06(-0.73%) |
Jan 25, 2011 | 7.954 | 7.971 | 7.832 | 7.931 | 6,112,501 | +0.00(+0.00%) |
Jan 24, 2011 | 7.989 | 8.058 | 7.907 | 7.931 | 9,380,477 | -0.02(-0.29%) |
Jan 21, 2011 | 8.152 | 8.192 | 7.919 | 7.954 | 11,594,161 | -0.12(-1.44%) |
Jan 20, 2011 | 8.169 | 8.169 | 7.936 | 8.070 | 15,365,649 | -0.17(-2.12%) |
Jan 19, 2011 | 8.460 | 8.477 | 8.140 | 8.245 | 11,892,985 | -0.29(-3.41%) |
Jan 18, 2011 | 8.506 | 8.605 | 8.431 | 8.535 | 6,708,804 | +0.03(+0.41%) |
Jan 14, 2011 | 8.431 | 8.541 | 8.413 | 8.500 | 5,741,527 | -0.07(-0.81%) |
Jan 13, 2011 | 8.663 | 8.788 | 8.547 | 8.570 | 9,481,052 | -0.13(-1.47%) |
Jan 12, 2011 | 8.524 | 8.704 | 8.524 | 8.698 | 10,466,930 | +0.27(+3.24%) |
Jan 11, 2011 | 8.419 | 8.425 | 8.308 | 8.425 | 8,859,389 | +0.19(+2.26%) |
Jan 10, 2011 | 8.349 | 8.384 | 8.239 | 8.239 | 10,515,690 | -0.17(-2.01%) |
Jan 07, 2011 | 8.570 | 8.593 | 8.367 | 8.407 | 11,057,358 | -0.01(-0.14%) |
Jan 06, 2011 | 8.442 | 8.547 | 8.372 | 8.419 | 14,003,905 | -0.02(-0.21%) |
Jan 05, 2011 | 8.524 | 8.605 | 8.431 | 8.436 | 12,536,472 | -0.05(-0.55%) |
Jan 04, 2011 | 8.308 | 8.495 | 8.250 | 8.483 | 14,588,665 | +0.23(+2.82%) |
Jan 03, 2011 | 8.268 | 8.384 | 8.245 | 8.250 | 8,412,514 | +0.12(+1.43%) |
Dec 31, 2010 | 8.053 | 8.204 | 8.006 | 8.134 | 4,591,183 | +0.08(+1.01%) |
Dec 30, 2010 | 8.018 | 8.111 | 8.012 | 8.053 | 6,490,724 | +0.15(+1.84%) |
Dec 29, 2010 | 7.797 | 8.053 | 7.797 | 7.907 | 9,209,320 | +0.08(+1.04%) |
Dec 28, 2010 | 7.838 | 7.977 | 7.733 | 7.826 | 8,369,407 | -0.15(-1.90%) |
Dec 27, 2010 | 7.989 | 8.000 | 7.919 | 7.977 | 4,627,920 | -0.09(-1.15%) |
Dec 23, 2010 | 8.070 | 8.122 | 8.024 | 8.070 | 3,768,627 | -0.07(-0.86%) |
Dec 22, 2010 | 8.035 | 8.140 | 8.012 | 8.140 | 4,657,819 | +0.05(+0.57%) |
Dec 21, 2010 | 7.936 | 8.140 | 7.902 | 8.093 | 14,287,188 | +0.26(+3.26%) |
Dec 20, 2010 | 7.931 | 7.931 | 7.750 | 7.838 | 8,062,412 | -0.06(-0.74%) |
Dec 17, 2010 | 7.651 | 7.965 | 7.651 | 7.896 | 17,990,528 | +0.05(+0.59%) |
Dec 16, 2010 | 7.878 | 7.965 | 7.698 | 7.849 | 13,267,530 | -0.03(-0.44%) |
Dec 15, 2010 | 7.907 | 7.948 | 7.849 | 7.884 | 8,846,242 | -0.12(-1.53%) |
Dec 14, 2010 | 7.995 | 8.070 | 7.936 | 8.006 | 12,913,184 | -0.12(-1.50%) |
Dec 13, 2010 | 7.954 | 8.250 | 7.954 | 8.128 | 17,082,430 | +0.26(+3.25%) |
Dec 10, 2010 | 7.692 | 7.925 | 7.657 | 7.872 | 15,291,225 | +0.29(+3.83%) |
Dec 09, 2010 | 7.628 | 7.675 | 7.506 | 7.582 | 9,131,803 | +0.03(+0.46%) |
Dec 08, 2010 | 7.605 | 7.663 | 7.431 | 7.547 | 7,035,722 | -0.17(-2.26%) |
Dec 07, 2010 | 7.785 | 7.797 | 7.582 | 7.721 | 15,125,656 | +0.25(+3.35%) |
Dec 06, 2010 | 7.483 | 7.535 | 7.419 | 7.471 | 5,997,784 | +0.05(+0.63%) |
Dec 03, 2010 | 7.274 | 7.436 | 7.233 | 7.425 | 8,137,957 | +0.08(+1.03%) |
Dec 02, 2010 | 7.157 | 7.413 | 7.140 | 7.349 | 16,397,499 | +0.32(+4.55%) |
Dec 01, 2010 | 6.989 | 7.111 | 6.913 | 7.029 | 12,403,329 | +0.27(+3.97%) |
Nov 30, 2010 | 6.704 | 6.960 | 6.698 | 6.761 | 14,581,318 | -0.06(-0.95%) |
Nov 29, 2010 | 6.855 | 6.901 | 6.681 | 6.826 | 16,102,358 | -0.19(-2.73%) |
Nov 26, 2010 | 6.977 | 7.076 | 6.942 | 7.018 | 8,157,499 | -0.20(-2.74%) |
Nov 24, 2010 | 7.146 | 7.215 | 7.215 | 7.215 | 8,212,337 | +0.13(+1.89%) |
Nov 23, 2010 | 7.064 | 7.146 | 6.997 | 7.082 | 12,402,299 | -0.21(-2.87%) |
Nov 22, 2010 | 7.320 | 7.384 | 7.174 | 7.291 | 7,789,054 | -0.13(-1.72%) |
Nov 19, 2010 | 7.471 | 7.471 | 7.383 | 7.419 | 4,877,379 | -0.05(-0.62%) |
Nov 18, 2010 | 7.477 | 7.558 | 7.431 | 7.465 | 6,451,535 | +0.16(+2.23%) |
Nov 17, 2010 | 7.314 | 7.413 | 7.262 | 7.303 | 8,114,476 | +0.01(+0.15%) |
Nov 16, 2010 | 7.413 | 7.439 | 7.188 | 7.292 | 15,969,454 | -0.25(-3.30%) |
Nov 15, 2010 | 7.638 | 7.679 | 7.529 | 7.540 | 5,009,196 | -0.08(-0.99%) |
Nov 12, 2010 | 7.656 | 7.737 | 7.552 | 7.615 | 10,152,313 | -0.16(-2.08%) |
Nov 11, 2010 | 7.754 | 7.819 | 7.696 | 7.777 | 9,200,691 | -0.09(-1.10%) |
Nov 10, 2010 | 7.748 | 7.945 | 7.575 | 7.864 | 11,358,519 | +0.12(+1.49%) |
Nov 09, 2010 | 7.852 | 7.910 | 7.708 | 7.748 | 9,859,367 | -0.08(-0.96%) |
Nov 08, 2010 | 7.731 | 7.904 | 7.719 | 7.824 | 11,207,993 | +0.08(+1.05%) |
Nov 05, 2010 | 7.777 | 7.824 | 7.673 | 7.743 | 17,477,596 | -0.28(-3.53%) |
Nov 04, 2010 | 7.887 | 8.055 | 7.876 | 8.026 | 16,845,968 | +0.25(+3.27%) |
Nov 03, 2010 | 7.737 | 7.771 | 7.586 | 7.771 | 9,806,249 | +0.03(+0.45%) |
Nov 02, 2010 | 7.760 | 7.789 | 7.644 | 7.737 | 5,688,716 | +0.10(+1.36%) |