Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5.537 | 5.537 | 5.387 | 5.387 | 18,397,502 | -0.27(-4.75%) |
Oct 28, 2011 | 5.399 | 5.728 | 5.369 | 5.656 | 25,868,144 | +0.20(+3.61%) |
Oct 27, 2011 | 5.226 | 5.578 | 5.142 | 5.459 | 36,602,576 | +0.56(+11.33%) |
Oct 26, 2011 | 4.969 | 5.011 | 4.784 | 4.903 | 18,560,164 | +0.15(+3.14%) |
Oct 25, 2011 | 4.945 | 4.951 | 4.712 | 4.754 | 22,676,908 | -0.23(-4.67%) |
Oct 24, 2011 | 4.683 | 4.999 | 4.683 | 4.987 | 17,989,576 | +0.33(+7.19%) |
Oct 21, 2011 | 4.545 | 4.688 | 4.539 | 4.653 | 11,997,327 | +0.17(+3.73%) |
Oct 20, 2011 | 4.545 | 4.605 | 4.390 | 4.485 | 23,377,876 | -0.10(-2.21%) |
Oct 19, 2011 | 4.659 | 4.736 | 4.533 | 4.587 | 18,225,158 | -0.16(-3.40%) |
Oct 18, 2011 | 4.563 | 4.790 | 4.473 | 4.748 | 21,985,842 | +0.17(+3.65%) |
Oct 17, 2011 | 4.850 | 4.874 | 4.557 | 4.581 | 20,993,020 | -0.36(-7.26%) |
Oct 14, 2011 | 4.886 | 4.945 | 4.820 | 4.939 | 10,701,850 | +0.10(+1.97%) |
Oct 13, 2011 | 4.856 | 4.868 | 4.629 | 4.844 | 15,071,985 | -0.06(-1.22%) |
Oct 12, 2011 | 4.868 | 5.011 | 4.841 | 4.903 | 13,228,407 | +0.13(+2.75%) |
Oct 11, 2011 | 4.611 | 4.838 | 4.497 | 4.772 | 19,100,848 | +0.13(+2.70%) |
Oct 10, 2011 | 4.509 | 4.653 | 4.497 | 4.647 | 15,261,229 | +0.32(+7.31%) |
Oct 07, 2011 | 4.563 | 4.575 | 4.288 | 4.330 | 16,929,512 | -0.17(-3.72%) |
Oct 06, 2011 | 4.420 | 4.503 | 4.384 | 4.497 | 20,776,990 | +0.31(+7.42%) |
Oct 05, 2011 | 4.163 | 4.193 | 4.067 | 4.187 | 19,750,282 | +0.07(+1.59%) |
Oct 04, 2011 | 4.049 | 4.133 | 3.942 | 4.121 | 19,865,420 | +0.04(+0.88%) |
Oct 03, 2011 | 4.247 | 4.330 | 4.085 | 4.085 | 25,402,676 | -0.17(-4.07%) |
Sep 30, 2011 | 4.426 | 4.485 | 4.205 | 4.258 | 20,989,400 | -0.25(-5.56%) |
Sep 29, 2011 | 4.671 | 4.730 | 4.420 | 4.509 | 24,137,298 | -0.09(-1.95%) |
Sep 28, 2011 | 4.796 | 4.868 | 4.557 | 4.599 | 19,540,990 | -0.20(-4.23%) |
Sep 27, 2011 | 4.880 | 4.927 | 4.766 | 4.802 | 22,532,466 | +0.08(+1.77%) |
Sep 26, 2011 | 4.563 | 4.730 | 4.447 | 4.718 | 19,366,424 | +0.17(+3.67%) |
Sep 23, 2011 | 4.390 | 4.563 | 4.372 | 4.551 | 17,317,644 | +0.14(+3.11%) |
Sep 22, 2011 | 4.438 | 4.575 | 4.360 | 4.414 | 23,555,734 | -0.26(-5.62%) |
Sep 21, 2011 | 4.796 | 4.939 | 4.671 | 4.677 | 17,097,730 | -0.23(-4.63%) |
Sep 20, 2011 | 5.053 | 5.077 | 4.853 | 4.903 | 12,468,009 | -0.18(-3.53%) |
Sep 19, 2011 | 4.945 | 5.127 | 4.903 | 5.083 | 17,300,978 | -0.04(-0.82%) |
Sep 16, 2011 | 5.142 | 5.169 | 5.074 | 5.124 | 9,969,540 | -0.02(-0.35%) |
Sep 15, 2011 | 5.136 | 5.178 | 5.020 | 5.142 | 12,391,119 | +0.15(+2.99%) |
Sep 14, 2011 | 4.975 | 5.077 | 4.820 | 4.993 | 16,769,529 | +0.11(+2.33%) |
Sep 13, 2011 | 4.933 | 4.939 | 4.826 | 4.880 | 11,373,139 | +0.01(+0.25%) |
Sep 12, 2011 | 4.850 | 5.023 | 4.694 | 4.868 | 21,505,504 | -0.10(-1.93%) |
Sep 09, 2011 | 5.053 | 5.178 | 4.933 | 4.963 | 18,447,942 | -0.17(-3.26%) |
Sep 08, 2011 | 5.005 | 5.208 | 4.987 | 5.130 | 25,582,882 | +0.07(+1.30%) |
Sep 07, 2011 | 4.957 | 5.118 | 4.945 | 5.065 | 13,372,924 | +0.19(+3.79%) |
Sep 06, 2011 | 4.683 | 4.903 | 4.647 | 4.880 | 15,323,272 | -0.05(-1.09%) |
Sep 02, 2011 | 4.957 | 5.017 | 4.814 | 4.933 | 12,486,003 | -0.22(-4.18%) |
Sep 01, 2011 | 5.178 | 5.262 | 5.136 | 5.148 | 14,855,568 | -0.01(-0.12%) |
Aug 31, 2011 | 5.202 | 5.250 | 5.029 | 5.154 | 17,365,996 | -0.01(-0.12%) |
Aug 30, 2011 | 5.059 | 5.238 | 5.024 | 5.160 | 10,890,512 | +0.05(+1.05%) |
Aug 29, 2011 | 4.993 | 5.142 | 4.980 | 5.107 | 16,785,024 | +0.17(+3.39%) |
Aug 26, 2011 | 4.784 | 4.957 | 4.671 | 4.939 | 12,501,544 | +0.10(+1.97%) |
Aug 25, 2011 | 4.963 | 5.005 | 4.760 | 4.844 | 24,730,622 | -0.14(-2.87%) |
Aug 24, 2011 | 5.047 | 5.154 | 4.874 | 4.987 | 17,088,406 | -0.04(-0.71%) |
Aug 23, 2011 | 4.772 | 5.047 | 4.754 | 5.023 | 17,785,462 | +0.31(+6.59%) |
Aug 22, 2011 | 4.886 | 4.898 | 4.712 | 4.712 | 16,645,047 | +0.04(+0.77%) |
Aug 19, 2011 | 4.688 | 4.903 | 4.659 | 4.677 | 19,886,324 | +0.01(+0.26%) |
Aug 18, 2011 | 4.730 | 4.766 | 4.569 | 4.665 | 18,825,468 | -0.27(-5.56%) |
Aug 17, 2011 | 4.880 | 4.951 | 4.790 | 4.939 | 13,292,653 | +0.08(+1.60%) |
Aug 16, 2011 | 4.898 | 4.939 | 4.778 | 4.862 | 17,209,728 | -0.18(-3.60%) |
Aug 15, 2011 | 5.037 | 5.198 | 4.937 | 5.043 | 25,437,778 | +0.15(+3.16%) |
Aug 12, 2011 | 4.717 | 4.984 | 4.610 | 4.889 | 28,744,692 | +0.26(+5.64%) |
Aug 11, 2011 | 4.302 | 4.699 | 4.201 | 4.628 | 21,934,478 | +0.42(+10.01%) |
Aug 10, 2011 | 4.195 | 4.343 | 4.076 | 4.207 | 24,532,478 | -0.11(-2.61%) |
Aug 09, 2011 | 4.409 | 4.325 | 3.934 | 4.320 | 20,576,200 | +0.27(+6.59%) |
Aug 08, 2011 | 4.409 | 4.426 | 4.047 | 4.053 | 24,468,514 | -0.62(-13.21%) |
Aug 05, 2011 | 4.616 | 4.753 | 4.379 | 4.670 | 32,240,388 | +0.08(+1.81%) |
Aug 04, 2011 | 4.931 | 4.943 | 4.581 | 4.587 | 25,159,152 | -0.49(-9.70%) |
Aug 03, 2011 | 5.115 | 5.132 | 4.883 | 5.079 | 22,531,928 | -0.08(-1.61%) |
Aug 02, 2011 | 5.411 | 5.429 | 5.162 | 5.162 | 12,780,213 | -0.23(-4.18%) |