Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.366 | 7.479 | 7.360 | 7.390 | 10,503,298 | +0.07(+0.97%) |
Mar 30, 2011 | 7.366 | 7.372 | 7.260 | 7.319 | 8,712,350 | +0.05(+0.65%) |
Mar 29, 2011 | 7.242 | 7.325 | 7.201 | 7.272 | 9,730,954 | +0.08(+1.07%) |
Mar 28, 2011 | 7.230 | 7.313 | 7.195 | 7.195 | 7,861,363 | -0.07(-0.90%) |
Mar 25, 2011 | 7.325 | 7.390 | 7.224 | 7.260 | 11,949,396 | -0.08(-1.13%) |
Mar 24, 2011 | 7.402 | 7.420 | 7.266 | 7.343 | 16,549,247 | -0.03(-0.40%) |
Mar 23, 2011 | 7.313 | 7.449 | 7.295 | 7.372 | 18,326,726 | +0.08(+1.14%) |
Mar 22, 2011 | 7.337 | 7.337 | 7.171 | 7.289 | 24,851,822 | -0.09(-1.28%) |
Mar 21, 2011 | 7.485 | 7.508 | 7.284 | 7.384 | 25,559,926 | -0.28(-3.70%) |
Mar 18, 2011 | 7.774 | 7.798 | 7.626 | 7.668 | 10,592,451 | +0.01(+0.08%) |
Mar 17, 2011 | 7.845 | 7.851 | 7.597 | 7.662 | 10,511,273 | -0.02(-0.31%) |
Mar 16, 2011 | 8.070 | 8.070 | 7.591 | 7.686 | 17,271,770 | -0.28(-3.49%) |
Mar 15, 2011 | 7.916 | 8.005 | 7.863 | 7.963 | 14,067,422 | +0.12(+1.55%) |
Mar 14, 2011 | 7.682 | 7.883 | 7.612 | 7.842 | 20,076,584 | +0.25(+3.34%) |
Mar 11, 2011 | 7.647 | 7.771 | 7.576 | 7.588 | 23,711,092 | -0.21(-2.72%) |
Mar 10, 2011 | 7.859 | 7.942 | 7.788 | 7.800 | 10,852,256 | -0.20(-2.51%) |
Mar 09, 2011 | 7.930 | 8.148 | 7.877 | 8.001 | 14,977,083 | +0.07(+0.89%) |
Mar 08, 2011 | 8.013 | 8.036 | 7.812 | 7.930 | 8,052,448 | -0.07(-0.88%) |
Mar 07, 2011 | 8.325 | 8.325 | 7.930 | 8.001 | 8,044,444 | -0.14(-1.74%) |
Mar 04, 2011 | 8.354 | 8.396 | 8.101 | 8.142 | 13,228,178 | -0.12(-1.43%) |
Mar 03, 2011 | 7.983 | 8.313 | 7.983 | 8.260 | 16,793,678 | +0.36(+4.55%) |
Mar 02, 2011 | 7.830 | 7.965 | 7.777 | 7.900 | 10,041,852 | +0.07(+0.90%) |
Mar 01, 2011 | 8.013 | 8.042 | 7.806 | 7.830 | 12,838,506 | -0.13(-1.63%) |
Feb 28, 2011 | 8.007 | 8.042 | 7.886 | 7.959 | 6,744,640 | +0.01(+0.07%) |
Feb 25, 2011 | 8.054 | 8.077 | 7.791 | 7.954 | 12,103,943 | -0.05(-0.66%) |
Feb 24, 2011 | 8.018 | 8.048 | 7.889 | 8.007 | 15,500,474 | -0.11(-1.31%) |
Feb 23, 2011 | 8.089 | 8.231 | 7.948 | 8.113 | 16,123,387 | -0.09(-1.08%) |
Feb 22, 2011 | 8.354 | 8.537 | 8.172 | 8.201 | 24,696,898 | -0.50(-5.69%) |
Feb 18, 2011 | 8.520 | 8.738 | 8.508 | 8.696 | 16,700,790 | +0.15(+1.72%) |
Feb 17, 2011 | 8.337 | 8.584 | 8.307 | 8.549 | 15,340,905 | +0.12(+1.47%) |
Feb 16, 2011 | 8.248 | 8.431 | 8.189 | 8.425 | 14,259,483 | +0.18(+2.22%) |
Feb 15, 2011 | 8.319 | 8.390 | 8.207 | 8.242 | 16,741,043 | -0.09(-1.06%) |
Feb 14, 2011 | 8.148 | 8.343 | 8.130 | 8.331 | 12,659,829 | +0.08(+1.00%) |
Feb 11, 2011 | 8.054 | 8.301 | 8.013 | 8.248 | 13,724,805 | +0.15(+1.89%) |
Feb 10, 2011 | 7.918 | 8.178 | 7.847 | 8.095 | 20,629,678 | +0.17(+2.08%) |
Feb 09, 2011 | 8.148 | 8.178 | 7.836 | 7.930 | 12,232,528 | -0.20(-2.47%) |
Feb 08, 2011 | 8.219 | 8.231 | 8.071 | 8.130 | 11,056,115 | +0.15(+1.85%) |
Feb 07, 2011 | 8.077 | 8.113 | 7.965 | 7.983 | 6,225,617 | -0.09(-1.10%) |
Feb 04, 2011 | 8.183 | 8.213 | 7.965 | 8.071 | 7,863,328 | -0.11(-1.37%) |
Feb 03, 2011 | 8.113 | 8.237 | 7.989 | 8.183 | 8,973,404 | +0.18(+2.21%) |
Feb 02, 2011 | 8.160 | 8.254 | 7.971 | 8.007 | 8,755,927 | +0.00(+0.00%) |
Feb 01, 2011 | 7.889 | 8.077 | 7.853 | 8.007 | 14,044,369 | +0.19(+2.49%) |
Jan 31, 2011 | 7.612 | 7.865 | 7.517 | 7.812 | 17,693,272 | +0.25(+3.35%) |
Jan 28, 2011 | 7.853 | 7.853 | 7.458 | 7.559 | 13,960,682 | -0.25(-3.25%) |
Jan 27, 2011 | 7.971 | 7.998 | 7.777 | 7.812 | 12,573,299 | -0.17(-2.14%) |
Jan 26, 2011 | 8.113 | 8.142 | 7.889 | 7.983 | 14,599,630 | -0.06(-0.73%) |
Jan 25, 2011 | 8.066 | 8.083 | 7.942 | 8.042 | 6,027,811 | +0.00(+0.00%) |
Jan 24, 2011 | 8.101 | 8.172 | 8.018 | 8.042 | 9,250,509 | -0.02(-0.29%) |
Jan 21, 2011 | 8.266 | 8.307 | 8.030 | 8.066 | 11,433,522 | -0.12(-1.44%) |
Jan 20, 2011 | 8.284 | 8.284 | 8.048 | 8.183 | 15,152,755 | -0.18(-2.12%) |
Jan 19, 2011 | 8.579 | 8.596 | 8.254 | 8.360 | 11,728,205 | -0.29(-3.41%) |
Jan 18, 2011 | 8.626 | 8.726 | 8.549 | 8.655 | 6,615,852 | +0.04(+0.41%) |
Jan 14, 2011 | 8.549 | 8.661 | 8.531 | 8.620 | 5,661,977 | -0.07(-0.81%) |
Jan 13, 2011 | 8.785 | 8.911 | 8.667 | 8.691 | 9,349,690 | -0.13(-1.47%) |
Jan 12, 2011 | 8.643 | 8.826 | 8.643 | 8.820 | 10,321,908 | +0.28(+3.24%) |
Jan 11, 2011 | 8.537 | 8.543 | 8.425 | 8.543 | 8,736,640 | +0.19(+2.26%) |
Jan 10, 2011 | 8.466 | 8.502 | 8.354 | 8.354 | 10,369,992 | -0.17(-2.01%) |
Jan 07, 2011 | 8.691 | 8.714 | 8.484 | 8.525 | 10,904,156 | -0.01(-0.14%) |
Jan 06, 2011 | 8.561 | 8.667 | 8.490 | 8.537 | 13,809,878 | -0.02(-0.21%) |
Jan 05, 2011 | 8.643 | 8.726 | 8.549 | 8.555 | 12,362,776 | -0.05(-0.55%) |
Jan 04, 2011 | 8.425 | 8.614 | 8.366 | 8.602 | 14,386,536 | +0.24(+2.82%) |