Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.031	2.056	2.005	2.037	8,170,580	+0.01(+0.31%)
Mar 30, 2015	1.993	2.069	1.980	2.031	9,684,383	+0.08(+4.25%)
Mar 27, 2015	2.120	2.133	1.942	1.948	23,003,486	-0.24(-11.05%)
Mar 26, 2015	2.215	2.222	2.158	2.190	10,126,567	-0.03(-1.15%)
Mar 25, 2015	2.235	2.247	2.203	2.215	4,788,386	-0.01(-0.29%)
Mar 24, 2015	2.247	2.257	2.164	2.222	6,358,634	-0.03(-1.13%)
Mar 23, 2015	2.215	2.254	2.203	2.247	5,427,291	+0.04(+2.02%)
Mar 20, 2015	2.171	2.203	2.164	2.203	8,396,958	+0.04(+2.06%)
Mar 19, 2015	2.203	2.219	2.158	2.158	8,822,094	-0.08(-3.69%)
Mar 18, 2015	2.158	2.266	2.139	2.241	12,353,926	+0.06(+2.62%)
Mar 17, 2015	2.101	2.190	2.088	2.184	8,373,197	+0.08(+3.68%)
Mar 16, 2015	2.138	2.144	2.068	2.106	17,149,856	+0.00(+0.00%)
Mar 13, 2015	2.131	2.169	2.081	2.106	21,980,718	-0.06(-2.92%)
Mar 12, 2015	2.233	2.252	2.157	2.169	7,330,806	-0.03(-1.15%)
Mar 11, 2015	2.214	2.233	2.182	2.195	7,513,577	-0.04(-1.98%)
Mar 10, 2015	2.245	2.283	2.214	2.239	23,784,570	+0.03(+1.14%)
Mar 09, 2015	2.214	2.258	2.182	2.214	8,476,303	+0.00(+0.00%)
Mar 06, 2015	2.163	2.226	2.150	2.214	9,821,506	-0.02(-0.85%)
Mar 05, 2015	2.252	2.264	2.220	2.233	6,744,196	+0.02(+0.86%)
Mar 04, 2015	2.214	2.258	2.188	2.214	10,225,451	+0.04(+1.74%)
Mar 03, 2015	2.138	2.182	2.138	2.176	8,209,574	+0.03(+1.47%)
Mar 02, 2015	2.258	2.258	2.131	2.144	6,535,968	-0.11(-5.04%)
Feb 27, 2015	2.233	2.283	2.229	2.258	5,132,760	+0.04(+1.71%)
Feb 26, 2015	2.207	2.258	2.163	2.220	6,211,166	-0.03(-1.13%)
Feb 25, 2015	2.258	2.270	2.220	2.245	5,177,679	-0.02(-0.84%)
Feb 24, 2015	2.226	2.277	2.188	2.264	5,487,699	+0.06(+2.87%)
Feb 23, 2015	2.245	2.252	2.195	2.201	13,379,619	-0.06(-2.79%)
Feb 20, 2015	2.245	2.277	2.220	2.264	7,973,003	-0.01(-0.28%)
Feb 19, 2015	2.258	2.277	2.188	2.270	8,404,560	-0.03(-1.37%)
Feb 18, 2015	2.435	2.530	2.283	2.302	6,504,184	+0.02(+0.83%)
Feb 17, 2015	2.264	2.321	2.245	2.283	4,001,579	+0.01(+0.56%)
Feb 13, 2015	2.252	2.270	2.270	2.270	8,220,305	+0.06(+2.57%)
Feb 12, 2015	2.252	2.277	2.176	2.214	9,092,460	-0.02(-0.85%)
Feb 11, 2015	2.195	2.245	2.176	2.233	9,063,917	+0.04(+2.02%)
Feb 10, 2015	2.277	2.286	2.182	2.188	10,362,633	-0.17(-7.24%)
Feb 09, 2015	2.315	2.400	2.296	2.359	12,769,743	+0.13(+5.67%)
Feb 06, 2015	2.169	2.252	2.169	2.233	10,464,721	+0.00(+0.00%)
Feb 05, 2015	2.214	2.270	2.214	2.233	8,434,927	+0.02(+0.86%)
Feb 04, 2015	2.214	2.245	2.207	2.214	8,154,751	-0.08(-3.31%)
Feb 03, 2015	2.308	2.327	2.274	2.289	7,831,771	+0.06(+2.55%)
Feb 02, 2015	2.157	2.264	2.153	2.233	10,055,135	+0.05(+2.32%)
Jan 30, 2015	2.087	2.214	2.068	2.182	11,467,935	+0.01(+0.58%)
Jan 29, 2015	2.220	2.245	2.144	2.169	11,177,621	+0.01(+0.59%)
Jan 28, 2015	2.138	2.201	2.131	2.157	9,411,360	-0.03(-1.16%)
Jan 27, 2015	2.112	2.201	2.106	2.182	10,484,063	-0.01(-0.58%)
Jan 26, 2015	2.169	2.220	2.147	2.195	8,190,723	+0.01(+0.29%)
Jan 23, 2015	2.220	2.226	2.182	2.188	8,190,644	-0.09(-3.89%)
Jan 22, 2015	2.277	2.315	2.220	2.277	15,850,511	+0.03(+1.12%)
Jan 21, 2015	2.207	2.264	2.188	2.252	9,613,148	+0.00(+0.00%)
Jan 20, 2015	2.226	2.264	2.185	2.252	8,924,098	-0.04(-1.66%)
Jan 16, 2015	2.220	2.327	2.210	2.289	10,187,611	+0.12(+5.54%)
Jan 15, 2015	2.195	2.220	2.150	2.169	14,490,866	-0.01(-0.29%)
Jan 14, 2015	2.100	2.182	2.087	2.176	28,256,118	-0.05(-2.27%)
Jan 13, 2015	2.296	2.315	2.195	2.226	11,620,691	-0.02(-0.84%)
Jan 12, 2015	2.239	2.289	2.220	2.245	13,731,021	-0.11(-4.83%)
Jan 09, 2015	2.365	2.400	2.327	2.359	9,485,339	-0.06(-2.36%)
Jan 08, 2015	2.372	2.476	2.372	2.416	11,397,437	-0.01(-0.26%)
Jan 07, 2015	2.448	2.460	2.384	2.422	18,596,706	+0.18(+8.19%)
Jan 06, 2015	2.220	2.283	2.191	2.239	15,500,597	+0.20(+9.60%)
Jan 05, 2015	2.049	2.081	2.008	2.043	12,343,260	-0.12(-5.56%)
Jan 02, 2015	2.214	2.214	2.119	2.163	8,299,532	-0.08(-3.66%)
Dec 31, 2014	2.258	2.245	2.245	2.245	5,452,638	-0.03(-1.11%)
Dec 30, 2014	2.308	2.327	2.245	2.270	7,058,777	+0.03(+1.41%)
Dec 29, 2014	2.233	2.277	2.226	2.239	4,004,217	+0.01(+0.28%)
Dec 26, 2014	2.264	2.296	2.207	2.233	3,658,792	-0.02(-0.84%)
Dec 24, 2014	2.302	2.252	2.252	2.252	2,814,943	-0.05(-2.20%)
Dec 23, 2014	2.239	2.308	2.220	2.302	5,607,496	+0.05(+2.25%)
Dec 22, 2014	2.239	2.258	2.214	2.252	7,595,613	-0.01(-0.56%)
Dec 19, 2014	2.188	2.312	2.179	2.264	10,058,489	+0.09(+4.07%)
Dec 18, 2014	2.220	2.255	2.169	2.176	10,522,879	+0.06(+2.69%)
Dec 17, 2014	2.043	2.182	2.021	2.119	13,126,990	+0.11(+5.68%)
Dec 16, 2014	1.942	2.043	1.904	2.005	14,738,789	+0.11(+6.02%)
Dec 15, 2014	1.992	1.992	1.891	1.891	11,937,983	-0.09(-4.47%)
Dec 12, 2014	2.125	2.131	1.961	1.980	24,089,304	-0.15(-6.85%)
Dec 11, 2014	2.176	2.191	2.119	2.125	10,850,668	-0.09(-4.27%)
Dec 10, 2014	2.296	2.302	2.214	2.220	10,634,386	-0.06(-2.77%)
Dec 09, 2014	2.305	2.321	2.252	2.283	16,300,145	-0.11(-4.50%)
Dec 08, 2014	2.479	2.486	2.372	2.391	6,902,626	-0.09(-3.82%)
Dec 05, 2014	2.473	2.511	2.435	2.486	9,107,084	+0.01(+0.51%)
Dec 04, 2014	2.479	2.504	2.454	2.473	4,433,432	-0.06(-2.25%)
Dec 03, 2014	2.530	2.561	2.511	2.530	5,636,338	+0.03(+1.01%)
Dec 02, 2014	2.549	2.561	2.498	2.504	7,451,529	-0.04(-1.49%)
Dec 01, 2014	2.612	2.612	2.530	2.542	8,733,629	-0.09(-3.60%)
Nov 28, 2014	2.694	2.701	2.637	2.637	5,295,003	-0.04(-1.65%)
Nov 26, 2014	2.738	2.682	2.682	2.682	5,077,112	-0.06(-2.30%)
Nov 25, 2014	2.757	2.764	2.720	2.745	4,759,918	+0.02(+0.70%)
Nov 24, 2014	2.726	2.795	2.688	2.726	7,236,732	-0.01(-0.46%)
Nov 21, 2014	2.675	2.738	2.659	2.738	18,247,826	+0.15(+5.87%)
Nov 20, 2014	2.587	2.618	2.568	2.587	6,483,222	+0.01(+0.24%)
Nov 19, 2014	2.593	2.593	2.542	2.580	11,443,130	+0.03(+1.24%)
Nov 18, 2014	2.568	2.580	2.530	2.549	13,123,716	-0.03(-1.23%)
Nov 17, 2014	2.681	2.681	2.574	2.580	10,111,766	-0.06(-2.15%)
Nov 14, 2014	2.606	2.687	2.599	2.637	14,317,763	-0.03(-0.95%)
Nov 13, 2014	2.750	2.776	2.637	2.662	13,523,900	-0.08(-2.98%)
Nov 12, 2014	2.807	2.832	2.732	2.744	4,656,808	-0.01(-0.46%)
Nov 11, 2014	2.719	2.763	2.713	2.757	6,454,901	-0.06(-2.01%)
Nov 10, 2014	2.876	2.901	2.794	2.813	6,126,275	-0.04(-1.32%)
Nov 07, 2014	2.801	2.876	2.801	2.851	6,624,662	+0.07(+2.49%)
Nov 06, 2014	2.782	2.820	2.769	2.782	10,061,055	-0.06(-2.00%)
Nov 05, 2014	2.870	2.908	2.832	2.838	8,362,516	-0.01(-0.44%)
Nov 04, 2014	2.823	2.908	2.769	2.851	7,336,547	+0.06(+2.03%)
Nov 03, 2014	2.832	2.845	2.757	2.794	8,280,851	-0.06(-1.99%)
Oct 31, 2014	2.782	2.861	2.769	2.851	11,931,472	+0.03(+1.12%)
Oct 30, 2014	2.801	2.851	2.782	2.820	9,740,595	-0.01(-0.44%)
Oct 29, 2014	2.782	2.905	2.776	2.832	16,705,110	-0.03(-0.88%)
Oct 28, 2014	2.826	2.876	2.801	2.857	20,917,554	+0.04(+1.57%)
Oct 27, 2014	2.813	2.895	2.964	2.813	16,811,300	-0.15(-5.10%)
Oct 24, 2014	2.901	3.021	2.895	2.964	13,820,684	+0.08(+2.61%)
Oct 23, 2014	2.788	2.964	2.776	2.889	30,640,238	+0.11(+3.85%)
Oct 22, 2014	2.776	2.820	2.757	2.782	8,114,224	-0.02(-0.67%)
Oct 21, 2014	2.719	2.807	2.706	2.801	12,933,079	-0.03(-1.11%)
Oct 20, 2014	2.851	2.876	2.813	2.832	7,277,478	-0.06(-2.17%)
Oct 17, 2014	2.908	2.920	2.864	2.895	10,594,464	+0.06(+2.00%)
Oct 16, 2014	2.820	2.870	2.807	2.838	12,358,264	-0.09(-3.22%)
Oct 15, 2014	2.958	2.983	2.879	2.933	12,920,471	-0.09(-2.92%)
Oct 14, 2014	2.971	3.059	2.945	3.021	11,184,187	+0.05(+1.69%)
Oct 13, 2014	2.920	3.008	2.908	2.971	13,738,107	+0.10(+3.51%)
Oct 10, 2014	2.927	2.990	2.864	2.870	13,656,969	-0.15(-5.00%)
Oct 09, 2014	3.115	3.122	3.008	3.021	13,995,466	-0.06(-1.84%)
Oct 08, 2014	3.128	3.139	3.059	3.078	15,782,562	-0.03(-0.81%)
Oct 07, 2014	3.147	3.178	3.084	3.103	9,765,747	+0.00(+0.00%)
Oct 06, 2014	3.266	3.266	3.103	3.103	13,718,270	+0.04(+1.23%)
Oct 03, 2014	3.046	3.087	2.991	3.065	8,597,306	+0.03(+0.83%)
Oct 02, 2014	2.990	3.059	2.952	3.040	8,787,530	+0.06(+2.11%)
Oct 01, 2014	3.008	3.071	2.952	2.977	8,516,785	-0.04(-1.46%)
Sep 30, 2014	3.046	3.059	2.964	3.021	11,911,230	-0.04(-1.23%)
Sep 29, 2014	3.046	3.134	3.027	3.059	12,764,054	-0.09(-2.99%)
Sep 26, 2014	3.178	3.185	3.153	3.153	8,177,449	-0.06(-1.76%)
Sep 25, 2014	3.216	3.234	3.178	3.210	10,535,456	-0.03(-0.97%)
Sep 24, 2014	3.216	3.266	3.197	3.241	9,411,767	+0.03(+0.98%)
Sep 23, 2014	3.235	3.285	3.204	3.210	5,240,137	-0.04(-1.16%)
Sep 22, 2014	3.292	3.311	3.210	3.248	7,057,891	-0.12(-3.55%)
Sep 19, 2014	3.380	3.399	3.342	3.367	10,041,217	+0.01(+0.19%)
Sep 18, 2014	3.326	3.424	3.317	3.361	11,726,511	+0.00(+0.00%)
Sep 17, 2014	3.373	3.402	3.336	3.361	13,717,103	+0.01(+0.19%)
Sep 16, 2014	3.348	3.399	3.342	3.355	11,863,141	+0.01(+0.38%)
Sep 15, 2014	3.373	3.405	3.317	3.342	6,023,159	-0.01(-0.19%)
Sep 12, 2014	3.323	3.380	3.317	3.348	10,669,351	-0.04(-1.12%)
Sep 11, 2014	3.418	3.424	3.361	3.386	13,938,651	-0.04(-1.10%)
Sep 10, 2014	3.480	3.487	3.392	3.424	17,752,936	-0.12(-3.37%)
Sep 09, 2014	3.575	3.600	3.518	3.543	11,475,829	-0.11(-3.10%)
Sep 08, 2014	3.770	3.801	3.638	3.657	12,424,129	-0.13(-3.49%)
Sep 05, 2014	3.801	3.814	3.725	3.789	7,618,936	-0.02(-0.50%)
Sep 04, 2014	3.808	3.871	3.808	3.808	8,972,849	+0.04(+1.17%)
Sep 03, 2014	3.701	3.820	3.701	3.764	14,097,135	+0.09(+2.40%)
Sep 02, 2014	3.587	3.694	3.587	3.676	10,424,852	+0.03(+0.86%)
Aug 29, 2014	3.638	3.644	3.644	3.644	6,145,285	+0.01(+0.35%)
Aug 28, 2014	3.739	3.745	3.606	3.631	12,972,046	-0.16(-4.15%)
Aug 27, 2014	3.751	3.805	3.739	3.789	8,293,608	+0.06(+1.52%)
Aug 26, 2014	3.650	3.757	3.638	3.732	10,744,438	+0.11(+3.13%)
Aug 25, 2014	3.600	3.638	3.569	3.619	10,055,774	+0.05(+1.41%)
Aug 22, 2014	3.556	3.587	3.543	3.569	5,783,689	+0.01(+0.18%)
Aug 21, 2014	3.581	3.594	3.553	3.562	7,539,880	+0.00(+0.00%)
Aug 20, 2014	3.562	3.562	3.543	3.562	3,929,962	+0.01(+0.18%)
Aug 19, 2014	3.506	3.594	3.506	3.556	15,671,792	+0.05(+1.44%)
Aug 18, 2014	3.512	3.525	3.468	3.506	5,756,588	+0.01(+0.36%)
Aug 15, 2014	3.531	3.531	3.449	3.493	8,309,087	-0.01(-0.18%)
Aug 14, 2014	3.518	3.531	3.480	3.499	18,404,004	-0.02(-0.54%)
Aug 13, 2014	3.619	3.625	3.462	3.518	13,431,985	-0.09(-2.61%)
Aug 12, 2014	3.638	3.663	3.613	3.613	5,104,870	-0.04(-1.09%)
Aug 11, 2014	3.696	3.703	3.643	3.653	5,984,024	-0.03(-0.68%)
Aug 08, 2014	3.628	3.681	3.616	3.678	4,728,763	+0.04(+1.03%)
Aug 07, 2014	3.684	3.709	3.609	3.640	9,948,958	-0.03(-0.85%)
Aug 06, 2014	3.640	3.703	3.640	3.671	6,877,990	+0.04(+1.03%)
Aug 05, 2014	3.659	3.706	3.621	3.634	7,132,296	-0.06(-1.69%)
Aug 04, 2014	3.671	3.718	3.634	3.696	8,592,404	+0.04(+1.03%)
Aug 01, 2014	3.671	3.734	3.640	3.659	9,448,278	-0.03(-0.68%)
Jul 31, 2014	3.665	3.734	3.653	3.684	9,610,325	-0.07(-1.84%)
Jul 30, 2014	3.784	3.819	3.728	3.753	16,196,727	-0.13(-3.23%)
Jul 29, 2014	3.878	3.891	3.834	3.878	6,293,876	+0.01(+0.16%)
Jul 28, 2014	3.878	3.928	3.847	3.872	4,229,297	+0.03(+0.65%)
Jul 25, 2014	3.859	3.903	3.834	3.847	5,031,408	-0.01(-0.16%)
Jul 24, 2014	3.778	3.903	3.765	3.853	10,377,348	+0.12(+3.19%)
Jul 23, 2014	3.728	3.759	3.703	3.734	7,220,019	-0.01(-0.17%)
Jul 22, 2014	3.756	3.790	3.740	3.740	8,739,078	-0.03(-0.67%)
Jul 21, 2014	3.765	3.778	3.715	3.765	10,773,225	-0.02(-0.50%)
Jul 18, 2014	3.878	3.903	3.765	3.784	16,613,700	-0.03(-0.82%)
Jul 17, 2014	3.928	3.941	3.790	3.815	20,961,428	-0.17(-4.25%)
Jul 16, 2014	4.054	4.079	3.922	3.985	9,444,271	-0.01(-0.16%)
Jul 15, 2014	3.960	4.016	3.934	3.991	11,456,665	+0.05(+1.27%)
Jul 14, 2014	3.928	3.985	3.906	3.941	7,391,301	+0.03(+0.80%)
Jul 11, 2014	3.841	3.916	3.834	3.909	8,496,422	+0.01(+0.32%)
Jul 10, 2014	3.891	3.916	3.853	3.897	10,343,818	-0.04(-1.11%)
Jul 09, 2014	3.909	3.966	3.903	3.941	5,994,821	+0.04(+0.96%)
Jul 08, 2014	3.928	3.934	3.884	3.903	6,911,124	-0.03(-0.64%)
Jul 07, 2014	3.853	3.956	3.822	3.928	9,068,011	+0.11(+2.96%)
Jul 03, 2014	3.753	3.815	3.815	3.815	9,323,987	+0.06(+1.67%)
Jul 02, 2014	3.678	3.759	3.640	3.753	13,865,117	+0.06(+1.70%)
Jul 01, 2014	3.715	3.756	3.671	3.690	11,569,012	+0.00(+0.00%)
Jun 30, 2014	3.703	3.703	3.634	3.690	11,438,046	-0.03(-0.84%)
Jun 27, 2014	3.784	3.790	3.696	3.721	11,395,148	-0.12(-3.10%)
Jun 26, 2014	3.866	3.878	3.797	3.841	8,043,389	-0.06(-1.61%)
Jun 25, 2014	3.934	3.947	3.881	3.903	4,704,193	-0.03(-0.80%)
Jun 24, 2014	3.903	3.985	3.903	3.934	8,961,428	+0.01(+0.16%)
Jun 23, 2014	3.891	3.934	3.878	3.928	6,635,350	+0.07(+1.79%)
Jun 20, 2014	3.866	3.884	3.841	3.859	6,015,296	-0.02(-0.48%)
Jun 19, 2014	3.903	3.941	3.853	3.878	4,401,465	+0.00(+0.00%)
Jun 18, 2014	3.790	3.909	3.772	3.878	8,523,940	+0.11(+2.82%)
Jun 17, 2014	3.747	3.800	3.740	3.772	4,623,060	-0.01(-0.33%)
Jun 16, 2014	3.815	3.815	3.765	3.784	5,369,685	-0.04(-0.98%)
Jun 13, 2014	3.850	3.853	3.794	3.822	4,264,531	-0.01(-0.33%)
Jun 12, 2014	3.866	3.891	3.834	3.834	3,732,153	-0.04(-0.97%)
Jun 11, 2014	3.903	3.903	3.841	3.872	7,268,891	-0.02(-0.48%)
Jun 10, 2014	3.878	3.906	3.853	3.891	5,970,545	+0.05(+1.31%)
Jun 06, 2014	3.828	3.866	3.809	3.841	4,545,309	+0.09(+2.51%)
Jun 05, 2014	3.784	3.803	3.734	3.747	5,957,637	-0.01(-0.33%)
Jun 04, 2014	3.803	3.815	3.747	3.759	4,935,588	-0.04(-0.99%)
Jun 03, 2014	3.696	3.809	3.696	3.797	12,068,453	+0.09(+2.36%)
Jun 02, 2014	3.700	3.728	3.659	3.709	8,205,622	-0.01(-0.34%)
May 30, 2014	3.784	3.802	3.712	3.721	12,416,473	-0.14(-3.57%)
May 29, 2014	3.891	3.903	3.822	3.859	6,826,503	-0.03(-0.65%)
May 28, 2014	3.859	3.891	3.822	3.884	8,231,096	+0.03(+0.65%)
May 27, 2014	3.828	3.919	3.809	3.859	10,130,594	+0.04(+1.15%)
May 23, 2014	3.878	3.815	3.815	3.815	9,375,223	-0.03(-0.81%)
May 22, 2014	3.878	3.878	3.797	3.847	4,886,298	-0.01(-0.14%)
May 21, 2014	3.846	3.865	3.803	3.852	6,866,576	-0.01(-0.32%)
May 20, 2014	3.952	3.965	3.818	3.865	9,179,377	-0.09(-2.21%)
May 19, 2014	3.983	3.983	3.915	3.952	5,540,987	-0.07(-1.71%)
May 16, 2014	4.071	4.071	3.996	4.021	5,895,254	-0.01(-0.31%)
May 15, 2014	3.996	4.046	3.958	4.033	6,550,244	+0.01(+0.15%)
May 14, 2014	4.071	4.077	4.008	4.027	7,222,030	-0.04(-1.07%)
May 13, 2014	4.095	4.114	4.067	4.071	5,063,177	-0.04(-0.91%)
May 12, 2014	4.102	4.145	4.089	4.108	8,692,218	+0.06(+1.38%)
May 09, 2014	4.027	4.127	3.971	4.052	13,359,660	+0.01(+0.31%)
May 08, 2014	4.064	4.083	3.996	4.039	6,954,218	+0.00(+0.00%)
May 07, 2014	3.977	4.083	3.946	4.039	11,123,126	+0.12(+3.02%)
May 06, 2014	3.877	3.989	3.877	3.921	6,171,431	+0.04(+1.13%)
May 05, 2014	3.927	3.946	3.859	3.877	9,737,193	-0.06(-1.43%)
May 02, 2014	3.778	3.940	3.778	3.933	9,640,062	+0.18(+4.82%)
May 01, 2014	3.740	3.781	3.696	3.753	4,238,016	+0.01(+0.17%)
Apr 30, 2014	3.721	3.771	3.703	3.746	4,927,133	-0.01(-0.33%)
Apr 29, 2014	3.837	3.877	3.734	3.759	8,992,620	-0.02(-0.66%)
Apr 28, 2014	3.734	3.784	3.696	3.784	5,817,602	+0.01(+0.33%)
Apr 25, 2014	3.784	3.790	3.728	3.771	5,106,884	-0.02(-0.66%)
Apr 24, 2014	3.827	3.838	3.731	3.796	5,818,867	+0.02(+0.66%)
Apr 23, 2014	3.778	3.796	3.709	3.771	5,519,049	+0.00(+0.00%)
Apr 22, 2014	3.815	3.840	3.746	3.771	6,365,900	-0.06(-1.63%)
Apr 21, 2014	3.852	3.859	3.740	3.834	6,457,178	+0.01(+0.16%)
Apr 17, 2014	3.690	3.827	3.827	3.827	12,793,681	+0.14(+3.89%)
Apr 16, 2014	3.740	3.753	3.640	3.684	14,048,338	-0.01(-0.17%)
Apr 15, 2014	3.771	3.771	3.603	3.690	15,063,708	-0.09(-2.47%)
Apr 14, 2014	3.827	3.855	3.753	3.784	13,165,857	+0.01(+0.33%)
Apr 11, 2014	3.821	3.834	3.753	3.771	15,275,562	-0.07(-1.79%)
Apr 10, 2014	3.868	3.884	3.802	3.840	9,169,667	-0.01(-0.16%)
Apr 09, 2014	3.927	3.933	3.827	3.846	9,106,730	-0.10(-2.53%)
Apr 08, 2014	3.971	4.021	3.902	3.946	14,497,631	+0.06(+1.60%)
Apr 07, 2014	3.896	3.949	3.852	3.884	11,230,612	-0.01(-0.16%)
Apr 04, 2014	4.014	4.021	3.877	3.890	12,981,662	-0.02(-0.64%)
Apr 03, 2014	3.977	3.977	3.884	3.915	6,144,982	-0.05(-1.26%)
Apr 02, 2014	3.871	3.983	3.827	3.965	10,374,145	+0.08(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.