Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.8906 | 0.9191 | 0.8848 | 0.9020 | 19,265,526 | -0.02(-1.86%) |
Nov 27, 2015 | 0.9305 | 0.9476 | 0.9134 | 0.9191 | 9,541,500 | -0.03(-3.01%) |
Nov 25, 2015 | 0.9476 | 0.9476 | 0.9476 | 0.9476 | 11,567,310 | -0.01(-1.19%) |
Nov 24, 2015 | 0.9134 | 0.9705 | 0.9020 | 0.9591 | 20,413,988 | +0.07(+7.69%) |
Nov 23, 2015 | 0.8906 | 0.9305 | 0.8791 | 0.8906 | 26,828,256 | -0.01(-1.27%) |
Nov 20, 2015 | 0.9020 | 0.9248 | 0.8734 | 0.9020 | 7,756,118 | +0.01(+1.28%) |
Nov 19, 2015 | 0.8506 | 0.8963 | 0.8449 | 0.8906 | 21,212,162 | +0.05(+6.12%) |
Nov 18, 2015 | 0.8563 | 0.8848 | 0.7992 | 0.8392 | 21,267,188 | +0.06(+8.09%) |
Nov 17, 2015 | 0.7535 | 0.8049 | 0.7478 | 0.7764 | 17,986,806 | +0.00(+0.00%) |
Nov 16, 2015 | 0.7707 | 0.7935 | 0.7593 | 0.7764 | 10,139,315 | -0.01(-1.45%) |
Nov 13, 2015 | 0.7935 | 0.8106 | 0.7772 | 0.7878 | 15,096,840 | -0.03(-3.50%) |
Nov 12, 2015 | 0.7935 | 0.8192 | 0.7878 | 0.8163 | 14,731,096 | -0.04(-4.67%) |
Nov 11, 2015 | 0.8791 | 0.8848 | 0.8449 | 0.8563 | 9,851,462 | +0.01(+1.35%) |
Nov 10, 2015 | 0.8278 | 0.8620 | 0.8163 | 0.8449 | 13,748,027 | +0.02(+2.63%) |
Nov 09, 2015 | 0.8403 | 0.8516 | 0.8175 | 0.8232 | 14,024,402 | -0.01(-1.36%) |
Nov 06, 2015 | 0.8573 | 0.8573 | 0.8175 | 0.8346 | 13,612,772 | -0.03(-3.92%) |
Nov 05, 2015 | 0.8573 | 0.8857 | 0.8516 | 0.8686 | 6,132,482 | +0.00(+0.00%) |
Nov 04, 2015 | 0.8857 | 0.9027 | 0.8459 | 0.8686 | 8,184,186 | -0.02(-1.92%) |
Nov 03, 2015 | 0.8289 | 0.9141 | 0.8232 | 0.8857 | 17,381,554 | +0.06(+7.59%) |
Nov 02, 2015 | 0.7948 | 0.8403 | 0.7948 | 0.8232 | 7,347,360 | +0.03(+4.32%) |
Oct 30, 2015 | 0.7948 | 0.8062 | 0.7835 | 0.7892 | 13,113,056 | -0.01(-0.71%) |
Oct 29, 2015 | 0.8232 | 0.8346 | 0.7948 | 0.7948 | 24,729,868 | -0.01(-0.71%) |
Oct 28, 2015 | 0.8175 | 0.8346 | 0.7778 | 0.8005 | 11,053,949 | -0.03(-3.42%) |
Oct 27, 2015 | 0.8289 | 0.8346 | 0.8232 | 0.8289 | 9,666,264 | -0.01(-0.68%) |
Oct 26, 2015 | 0.8516 | 0.8630 | 0.8232 | 0.8346 | 5,079,817 | -0.01(-1.34%) |
Oct 23, 2015 | 0.8743 | 0.8857 | 0.8403 | 0.8459 | 14,895,999 | -0.03(-3.25%) |
Oct 22, 2015 | 0.8914 | 0.8970 | 0.8573 | 0.8743 | 12,561,229 | -0.02(-1.91%) |
Oct 21, 2015 | 0.8857 | 0.9027 | 0.8800 | 0.8914 | 6,218,202 | +0.01(+0.64%) |
Oct 20, 2015 | 0.9027 | 0.9084 | 0.8743 | 0.8857 | 5,449,949 | -0.01(-0.64%) |
Oct 19, 2015 | 0.9027 | 0.9197 | 0.8800 | 0.8914 | 4,862,097 | -0.04(-4.27%) |
Oct 16, 2015 | 0.9652 | 0.9652 | 0.9254 | 0.9311 | 5,735,538 | -0.03(-2.96%) |
Oct 15, 2015 | 0.9538 | 0.9652 | 0.9169 | 0.9595 | 7,200,561 | +0.02(+2.42%) |
Oct 14, 2015 | 0.9311 | 0.9595 | 0.9197 | 0.9368 | 12,500,004 | +0.01(+1.23%) |
Oct 13, 2015 | 0.9708 | 0.9708 | 0.9141 | 0.9254 | 12,768,132 | -0.06(-6.32%) |
Oct 12, 2015 | 1.022 | 1.028 | 0.9822 | 0.9879 | 3,081,075 | -0.03(-2.79%) |
Oct 09, 2015 | 1.016 | 1.045 | 1.016 | 1.016 | 12,829,558 | +0.03(+2.87%) |
Oct 08, 2015 | 0.9368 | 1.005 | 0.9368 | 0.9879 | 8,605,379 | +0.04(+4.19%) |
Oct 07, 2015 | 0.9254 | 0.9822 | 0.9254 | 0.9481 | 13,475,928 | +0.05(+5.70%) |
Oct 06, 2015 | 0.8800 | 0.9141 | 0.8749 | 0.8970 | 4,829,938 | +0.02(+2.60%) |
Oct 05, 2015 | 0.8289 | 0.8800 | 0.8175 | 0.8743 | 5,828,538 | +0.06(+6.94%) |
Oct 02, 2015 | 0.7608 | 0.8232 | 0.7523 | 0.8175 | 9,436,990 | +0.03(+4.35%) |
Oct 01, 2015 | 0.7892 | 0.8062 | 0.7551 | 0.7835 | 7,997,781 | +0.01(+0.73%) |
Sep 30, 2015 | 0.8289 | 0.8062 | 0.7523 | 0.7778 | 13,052,081 | -0.03(-3.52%) |
Sep 29, 2015 | 0.8289 | 0.8346 | 0.7892 | 0.8062 | 13,088,321 | -0.01(-0.70%) |
Sep 28, 2015 | 0.8573 | 0.8573 | 0.8119 | 0.8119 | 4,057,456 | -0.06(-7.14%) |
Sep 25, 2015 | 0.8857 | 0.8970 | 0.8573 | 0.8743 | 5,904,912 | +0.01(+0.65%) |
Sep 24, 2015 | 0.7835 | 0.8857 | 0.7665 | 0.8686 | 9,241,737 | +0.06(+6.99%) |
Sep 23, 2015 | 0.8459 | 0.8516 | 0.8062 | 0.8119 | 9,635,384 | -0.04(-4.67%) |
Sep 22, 2015 | 0.8573 | 0.8743 | 0.8403 | 0.8516 | 7,779,684 | -0.03(-3.85%) |
Sep 21, 2015 | 0.9027 | 0.9141 | 0.8857 | 0.8857 | 5,018,262 | -0.01(-1.27%) |
Sep 18, 2015 | 0.9538 | 0.9595 | 0.8857 | 0.8970 | 7,861,843 | -0.06(-5.95%) |
Sep 17, 2015 | 0.9538 | 0.9822 | 0.9254 | 0.9538 | 4,364,586 | -0.01(-0.59%) |
Sep 16, 2015 | 0.9425 | 0.9822 | 0.9425 | 0.9595 | 9,160,424 | +0.02(+2.42%) |
Sep 15, 2015 | 0.9027 | 0.9652 | 0.8857 | 0.9368 | 6,199,468 | -0.01(-0.60%) |
Sep 14, 2015 | 0.9708 | 0.9711 | 0.9027 | 0.9425 | 4,816,169 | -0.03(-3.49%) |
Sep 11, 2015 | 1.005 | 1.005 | 0.9538 | 0.9765 | 7,514,189 | -0.01(-0.58%) |
Sep 10, 2015 | 0.9197 | 0.9879 | 0.9027 | 0.9822 | 7,430,191 | +0.05(+5.49%) |
Sep 09, 2015 | 0.9879 | 0.9936 | 0.9311 | 0.9311 | 8,519,415 | -0.01(-1.20%) |
Sep 08, 2015 | 0.9368 | 0.9425 | 0.9084 | 0.9425 | 6,852,896 | +0.06(+6.41%) |
Sep 04, 2015 | 0.8743 | 0.8857 | 0.8857 | 0.8857 | 4,527,050 | -0.02(-1.89%) |
Sep 03, 2015 | 0.9027 | 0.9368 | 0.8743 | 0.9027 | 5,938,089 | -0.02(-1.85%) |
Sep 02, 2015 | 0.8743 | 0.9197 | 0.8658 | 0.9197 | 10,066,431 | +0.09(+10.20%) |