Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.8289	0.8062	0.7523	0.7778	13,052,081	-0.03(-3.52%)
Sep 29, 2015	0.8289	0.8346	0.7892	0.8062	13,088,321	-0.01(-0.70%)
Sep 28, 2015	0.8573	0.8573	0.8119	0.8119	4,057,456	-0.06(-7.14%)
Sep 25, 2015	0.8857	0.8970	0.8573	0.8743	5,904,912	+0.01(+0.65%)
Sep 24, 2015	0.7835	0.8857	0.7665	0.8686	9,241,737	+0.06(+6.99%)
Sep 23, 2015	0.8459	0.8516	0.8062	0.8119	9,635,384	-0.04(-4.67%)
Sep 22, 2015	0.8573	0.8743	0.8403	0.8516	7,779,684	-0.03(-3.85%)
Sep 21, 2015	0.9027	0.9141	0.8857	0.8857	5,018,262	-0.01(-1.27%)
Sep 18, 2015	0.9538	0.9595	0.8857	0.8970	7,861,843	-0.06(-5.95%)
Sep 17, 2015	0.9538	0.9822	0.9254	0.9538	4,364,586	-0.01(-0.59%)
Sep 16, 2015	0.9425	0.9822	0.9425	0.9595	9,160,424	+0.02(+2.42%)
Sep 15, 2015	0.9027	0.9652	0.8857	0.9368	6,199,468	-0.01(-0.60%)
Sep 14, 2015	0.9708	0.9711	0.9027	0.9425	4,816,169	-0.03(-3.49%)
Sep 11, 2015	1.005	1.005	0.9538	0.9765	7,514,189	-0.01(-0.58%)
Sep 10, 2015	0.9197	0.9879	0.9027	0.9822	7,430,191	+0.05(+5.49%)
Sep 09, 2015	0.9879	0.9936	0.9311	0.9311	8,519,415	-0.01(-1.20%)
Sep 08, 2015	0.9368	0.9425	0.9084	0.9425	6,852,896	+0.06(+6.41%)
Sep 04, 2015	0.8743	0.8857	0.8857	0.8857	4,527,050	-0.02(-1.89%)
Sep 03, 2015	0.9027	0.9368	0.8743	0.9027	5,938,089	-0.02(-1.85%)
Sep 02, 2015	0.8743	0.9197	0.8658	0.9197	10,066,431	+0.09(+10.20%)
Sep 01, 2015	0.8005	0.8630	0.7948	0.8346	12,602,594	-0.01(-0.68%)
Aug 31, 2015	0.7892	0.8403	0.7835	0.8403	11,721,146	+0.00(+0.00%)
Aug 28, 2015	0.8573	0.8914	0.8289	0.8403	6,046,196	-0.03(-3.90%)
Aug 27, 2015	0.7948	0.8800	0.7948	0.8743	16,155,700	+0.10(+13.24%)
Aug 26, 2015	0.7210	0.7778	0.6955	0.7721	12,030,675	+0.04(+5.43%)
Aug 25, 2015	0.7835	0.7835	0.7210	0.7324	8,041,019	-0.02(-2.19%)
Aug 24, 2015	0.7544	0.7938	0.7432	0.7488	6,313,139	-0.08(-10.14%)
Aug 21, 2015	0.8501	0.8558	0.8276	0.8332	8,721,110	-0.05(-5.13%)
Aug 20, 2015	0.8783	0.8952	0.8558	0.8783	5,623,908	+0.00(+0.00%)
Aug 19, 2015	0.9064	0.9177	0.8670	0.8783	5,252,805	-0.03(-3.70%)
Aug 18, 2015	0.9233	0.9402	0.9064	0.9121	8,333,175	-0.02(-1.82%)
Aug 17, 2015	0.9121	0.9458	0.9064	0.9290	3,987,522	+0.02(+1.85%)
Aug 14, 2015	0.9177	0.9402	0.8952	0.9121	5,710,222	+0.01(+0.62%)
Aug 13, 2015	0.9515	0.9515	0.8952	0.9064	7,612,424	-0.05(-4.73%)
Aug 12, 2015	0.9458	0.9684	0.9233	0.9515	15,542,693	+0.01(+1.20%)
Aug 11, 2015	0.9571	0.9684	0.9290	0.9402	11,301,445	-0.06(-5.65%)
Aug 10, 2015	0.9515	1.002	0.9346	0.9965	10,769,988	+0.03(+3.51%)
Aug 07, 2015	0.9796	0.9852	0.9571	0.9627	7,310,546	-0.05(-4.47%)
Aug 06, 2015	1.019	1.030	0.9796	1.008	5,715,357	+0.00(+0.00%)
Aug 05, 2015	1.019	1.042	1.008	1.008	11,622,814	+0.02(+1.70%)
Aug 04, 2015	0.9684	0.9909	0.9684	0.9909	5,043,460	+0.02(+2.33%)
Aug 03, 2015	0.9740	0.9909	0.9627	0.9684	2,402,331	-0.01(-0.58%)
Jul 31, 2015	0.9796	0.9852	0.9515	0.9740	5,365,517	+0.01(+0.58%)
Jul 30, 2015	1.019	1.033	0.9571	0.9684	5,593,386	-0.05(-4.44%)
Jul 29, 2015	0.9909	1.019	0.9852	1.013	7,095,379	+0.02(+2.27%)
Jul 28, 2015	0.9627	1.002	0.9498	0.9909	6,951,493	+0.04(+4.14%)
Jul 27, 2015	0.9852	1.002	0.9290	0.9515	11,340,708	-0.03(-3.43%)
Jul 24, 2015	1.042	1.042	0.9796	0.9852	7,864,390	-0.06(-5.41%)
Jul 23, 2015	1.019	1.053	1.019	1.042	8,667,534	-0.01(-0.54%)
Jul 22, 2015	1.075	1.075	1.013	1.047	9,038,572	-0.06(-5.10%)
Jul 21, 2015	1.064	1.137	1.058	1.103	19,002,900	+0.02(+2.08%)
Jul 20, 2015	1.092	1.115	1.070	1.081	15,099,153	-0.03(-2.54%)
Jul 17, 2015	1.171	1.177	1.098	1.109	13,056,570	-0.06(-5.29%)
Jul 16, 2015	1.188	1.188	1.160	1.171	7,525,358	-0.01(-0.95%)
Jul 15, 2015	1.194	1.199	1.177	1.182	5,103,495	+0.00(+0.00%)
Jul 14, 2015	1.216	1.227	1.160	1.182	15,590,011	-0.10(-7.49%)
Jul 13, 2015	1.210	1.289	1.171	1.278	9,846,180	+0.07(+6.07%)
Jul 10, 2015	1.227	1.227	1.194	1.205	6,063,970	+0.01(+0.94%)
Jul 09, 2015	1.239	1.250	1.194	1.194	6,592,842	-0.02(-1.40%)
Jul 08, 2015	1.222	1.244	1.188	1.210	10,948,928	-0.03(-2.27%)
Jul 07, 2015	1.216	1.261	1.182	1.239	15,321,136	+0.02(+1.85%)
Jul 06, 2015	1.182	1.255	1.177	1.216	10,475,329	-0.05(-4.00%)
Jul 02, 2015	1.278	1.267	1.267	1.267	11,715,813	-0.02(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.