Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.8289	0.8062	0.7522	0.7778	13,052,536	-0.03(-3.52%)
Sep 29, 2015	0.8289	0.8346	0.7891	0.8062	13,088,778	-0.01(-0.70%)
Sep 28, 2015	0.8573	0.8573	0.8118	0.8118	4,057,597	-0.06(-7.14%)
Sep 25, 2015	0.8856	0.8970	0.8573	0.8743	5,905,118	+0.01(+0.65%)
Sep 24, 2015	0.7835	0.8856	0.7664	0.8686	9,242,060	+0.06(+6.99%)
Sep 23, 2015	0.8459	0.8516	0.8062	0.8118	9,635,720	-0.04(-4.67%)
Sep 22, 2015	0.8573	0.8743	0.8402	0.8516	7,779,955	-0.03(-3.85%)
Sep 21, 2015	0.9027	0.9140	0.8856	0.8856	5,018,437	-0.01(-1.27%)
Sep 18, 2015	0.9538	0.9595	0.8856	0.8970	7,862,117	-0.06(-5.95%)
Sep 17, 2015	0.9538	0.9822	0.9254	0.9538	4,364,738	-0.01(-0.59%)
Sep 16, 2015	0.9424	0.9822	0.9424	0.9595	9,160,743	+0.02(+2.42%)
Sep 15, 2015	0.9027	0.9651	0.8856	0.9367	6,199,684	-0.01(-0.60%)
Sep 14, 2015	0.9708	0.9711	0.9027	0.9424	4,816,337	-0.03(-3.49%)
Sep 11, 2015	1.005	1.005	0.9538	0.9765	7,514,451	-0.01(-0.58%)
Sep 10, 2015	0.9197	0.9878	0.9027	0.9822	7,430,450	+0.05(+5.49%)
Sep 09, 2015	0.9878	0.9935	0.9311	0.9311	8,519,712	-0.01(-1.20%)
Sep 08, 2015	0.9367	0.9424	0.9084	0.9424	6,853,135	+0.06(+6.41%)
Sep 04, 2015	0.8743	0.8856	0.8856	0.8856	4,527,208	-0.02(-1.89%)
Sep 03, 2015	0.9027	0.9367	0.8743	0.9027	5,938,296	-0.02(-1.85%)
Sep 02, 2015	0.8743	0.9197	0.8658	0.9197	10,066,782	+0.09(+10.20%)
Sep 01, 2015	0.8005	0.8629	0.7948	0.8346	12,603,034	-0.01(-0.68%)
Aug 31, 2015	0.7891	0.8402	0.7835	0.8402	11,721,554	+0.00(+0.00%)
Aug 28, 2015	0.8573	0.8913	0.8289	0.8402	6,046,407	-0.03(-3.90%)
Aug 27, 2015	0.7948	0.8800	0.7948	0.8743	16,156,263	+0.10(+13.24%)
Aug 26, 2015	0.7210	0.7778	0.6955	0.7721	12,031,094	+0.04(+5.43%)
Aug 25, 2015	0.7835	0.7835	0.7210	0.7324	8,041,299	-0.02(-2.19%)
Aug 24, 2015	0.7544	0.7938	0.7431	0.7488	6,313,359	-0.08(-10.14%)
Aug 21, 2015	0.8501	0.8557	0.8276	0.8332	8,721,415	-0.05(-5.13%)
Aug 20, 2015	0.8782	0.8951	0.8557	0.8782	5,624,104	+0.00(+0.00%)
Aug 19, 2015	0.9064	0.9177	0.8670	0.8782	5,252,988	-0.03(-3.70%)
Aug 18, 2015	0.9233	0.9402	0.9064	0.9120	8,333,466	-0.02(-1.82%)
Aug 17, 2015	0.9120	0.9458	0.9064	0.9289	3,987,661	+0.02(+1.85%)
Aug 14, 2015	0.9177	0.9402	0.8951	0.9120	5,710,422	+0.01(+0.62%)
Aug 13, 2015	0.9514	0.9514	0.8951	0.9064	7,612,690	-0.05(-4.73%)
Aug 12, 2015	0.9458	0.9683	0.9233	0.9514	15,543,236	+0.01(+1.20%)
Aug 11, 2015	0.9571	0.9683	0.9289	0.9402	11,301,840	-0.06(-5.65%)
Aug 10, 2015	0.9514	1.002	0.9345	0.9965	10,770,364	+0.03(+3.51%)
Aug 07, 2015	0.9796	0.9852	0.9571	0.9627	7,310,801	-0.05(-4.47%)
Aug 06, 2015	1.019	1.030	0.9796	1.008	5,715,557	+0.00(+0.00%)
Aug 05, 2015	1.019	1.042	1.008	1.008	11,623,220	+0.02(+1.70%)
Aug 04, 2015	0.9683	0.9908	0.9683	0.9908	5,043,636	+0.02(+2.33%)
Aug 03, 2015	0.9740	0.9908	0.9627	0.9683	2,402,415	-0.01(-0.58%)
Jul 31, 2015	0.9796	0.9852	0.9514	0.9740	5,365,704	+0.01(+0.58%)
Jul 30, 2015	1.019	1.033	0.9571	0.9683	5,593,581	-0.05(-4.44%)
Jul 29, 2015	0.9908	1.019	0.9852	1.013	7,095,627	+0.02(+2.27%)
Jul 28, 2015	0.9627	1.002	0.9497	0.9908	6,951,736	+0.04(+4.14%)
Jul 27, 2015	0.9852	1.002	0.9289	0.9514	11,341,104	-0.03(-3.43%)
Jul 24, 2015	1.042	1.042	0.9796	0.9852	7,864,665	-0.06(-5.41%)
Jul 23, 2015	1.019	1.053	1.019	1.042	8,667,837	-0.01(-0.54%)
Jul 22, 2015	1.075	1.075	1.013	1.047	9,038,888	-0.06(-5.10%)
Jul 21, 2015	1.064	1.137	1.058	1.103	19,003,564	+0.02(+2.08%)
Jul 20, 2015	1.092	1.115	1.070	1.081	15,099,681	-0.03(-2.54%)
Jul 17, 2015	1.171	1.177	1.098	1.109	13,057,026	-0.06(-5.29%)
Jul 16, 2015	1.188	1.188	1.160	1.171	7,525,621	-0.01(-0.95%)
Jul 15, 2015	1.194	1.199	1.177	1.182	5,103,674	+0.00(+0.00%)
Jul 14, 2015	1.216	1.227	1.160	1.182	15,590,556	-0.10(-7.49%)
Jul 13, 2015	1.210	1.289	1.171	1.278	9,846,524	+0.07(+6.07%)
Jul 10, 2015	1.227	1.227	1.194	1.205	6,064,182	+0.01(+0.94%)
Jul 09, 2015	1.239	1.250	1.194	1.194	6,593,073	-0.02(-1.40%)
Jul 08, 2015	1.222	1.244	1.188	1.210	10,949,310	-0.03(-2.27%)
Jul 07, 2015	1.216	1.261	1.182	1.239	15,321,671	+0.02(+1.85%)
Jul 06, 2015	1.182	1.255	1.177	1.216	10,475,695	-0.05(-4.00%)
Jul 02, 2015	1.278	1.267	1.267	1.267	11,716,222	-0.02(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.