Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.5656	0.5830	0.5623	0.5655	11,374,881	+0.01(+0.94%)
Feb 26, 2016	0.5912	0.5976	0.5602	0.5602	5,388,073	-0.03(-4.75%)
Feb 25, 2016	0.5976	0.5976	0.5615	0.5882	10,782,733	-0.02(-3.81%)
Feb 24, 2016	0.6105	0.6290	0.5957	0.6115	9,714,229	-0.03(-4.23%)
Feb 23, 2016	0.6812	0.6812	0.6310	0.6385	6,966,641	-0.06(-8.00%)
Feb 22, 2016	0.6876	0.7004	0.6683	0.6940	11,216,058	+0.03(+4.85%)
Feb 19, 2016	0.6555	0.6683	0.6426	0.6619	3,314,869	+0.00(+0.00%)
Feb 18, 2016	0.6940	0.6940	0.6490	0.6619	3,139,337	-0.03(-3.74%)
Feb 17, 2016	0.6940	0.7326	0.6619	0.6876	9,355,639	+0.03(+3.88%)
Feb 16, 2016	0.6426	0.6876	0.6297	0.6619	8,183,541	+0.05(+7.94%)
Feb 12, 2016	0.6233	0.6132	0.6132	0.6132	4,244,158	+0.01(+2.44%)
Feb 11, 2016	0.6619	0.6683	0.5903	0.5986	3,028,130	-0.07(-10.43%)
Feb 10, 2016	0.6619	0.7004	0.6297	0.6683	5,132,556	+0.03(+4.45%)
Feb 09, 2016	0.6426	0.6619	0.6233	0.6398	2,427,866	-0.01(-1.42%)
Feb 08, 2016	0.7004	0.7004	0.6490	0.6490	2,276,447	-0.04(-5.61%)
Feb 05, 2016	0.7133	0.7261	0.6876	0.6876	3,094,150	-0.04(-6.14%)
Feb 04, 2016	0.6876	0.7647	0.6619	0.7326	14,228,591	+0.10(+15.69%)
Feb 03, 2016	0.6296	0.6369	0.5957	0.6332	8,926,989	+0.03(+5.36%)
Feb 02, 2016	0.6426	0.6426	0.5977	0.6010	6,898,532	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.