Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.192	1.211	1.153	1.160	13,803,643	-0.03(-2.20%)
Mar 30, 2016	1.127	1.254	1.121	1.186	41,809,232	+0.10(+9.64%)
Mar 29, 2016	1.069	1.121	1.030	1.082	7,920,448	-0.03(-2.35%)
Mar 28, 2016	1.075	1.108	1.030	1.108	12,564,833	+0.07(+6.92%)
Mar 24, 2016	1.004	1.036	1.036	1.036	23,087,200	+0.01(+1.27%)
Mar 23, 2016	1.101	1.108	1.004	1.023	19,879,716	-0.10(-8.72%)
Mar 22, 2016	1.056	1.127	1.049	1.121	13,580,895	+0.06(+5.52%)
Mar 21, 2016	1.017	1.062	1.004	1.062	15,097,404	+0.05(+4.49%)
Mar 18, 2016	0.9774	1.017	0.9644	1.017	12,543,014	+0.04(+4.00%)
Mar 17, 2016	0.9514	0.9774	0.9025	0.9774	16,662,040	+0.11(+12.78%)
Mar 16, 2016	0.7754	0.8797	0.7754	0.8667	11,658,997	+0.05(+5.56%)
Mar 15, 2016	0.8862	0.8862	0.7820	0.8211	10,021,568	-0.11(-11.89%)
Mar 14, 2016	0.8992	0.9644	0.8928	0.9318	12,210,671	+0.00(+0.00%)
Mar 11, 2016	0.9383	0.9709	0.8797	0.9318	18,477,542	-0.02(-2.05%)
Mar 10, 2016	0.8471	0.9514	0.8471	0.9514	19,973,770	+0.12(+14.06%)
Mar 09, 2016	0.8667	0.8732	0.8276	0.8341	14,888,979	+0.02(+2.40%)
Mar 08, 2016	0.8341	0.8536	0.7820	0.8145	17,778,890	-0.02(-2.34%)
Mar 07, 2016	0.8276	0.8667	0.8178	0.8341	18,418,296	+0.03(+4.07%)
Mar 04, 2016	0.7494	0.8471	0.7233	0.8015	31,261,246	+0.13(+19.42%)
Mar 03, 2016	0.6712	0.6907	0.6516	0.6712	47,973,756	+0.05(+8.42%)
Mar 02, 2016	0.5983	0.6306	0.5879	0.6190	14,255,039	+0.03(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.