Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.440	1.478	1.395	1.433	10,975,302	+0.03(+2.29%)
Apr 28, 2016	1.478	1.498	1.388	1.401	13,193,556	-0.05(-3.54%)
Apr 27, 2016	1.382	1.453	1.363	1.453	15,017,539	+0.06(+4.63%)
Apr 26, 2016	1.298	1.388	1.231	1.388	17,567,166	+0.10(+7.46%)
Apr 25, 2016	1.369	1.388	1.273	1.292	19,918,688	-0.08(-6.07%)
Apr 22, 2016	1.401	1.456	1.350	1.375	22,523,828	-0.03(-1.83%)
Apr 21, 2016	1.446	1.485	1.369	1.401	16,441,260	-0.06(-3.97%)
Apr 20, 2016	1.446	1.478	1.420	1.459	23,433,484	+0.01(+0.89%)
Apr 19, 2016	1.343	1.453	1.337	1.446	25,942,758	+0.13(+9.76%)
Apr 18, 2016	1.369	1.408	1.305	1.318	23,077,616	-0.10(-7.24%)
Apr 15, 2016	1.356	1.420	1.311	1.420	16,368,010	+0.06(+4.24%)
Apr 14, 2016	1.491	1.510	1.318	1.363	36,201,252	-0.15(-9.79%)
Apr 13, 2016	1.465	1.594	1.440	1.510	38,175,776	+0.12(+8.29%)
Apr 12, 2016	1.324	1.401	1.298	1.395	19,338,766	+0.11(+8.50%)
Apr 11, 2016	1.247	1.305	1.244	1.285	20,779,248	+0.10(+8.11%)
Apr 08, 2016	1.112	1.195	1.105	1.189	16,055,625	+0.15(+14.20%)
Apr 07, 2016	1.086	1.118	1.041	1.041	7,168,863	-0.06(-5.26%)
Apr 06, 2016	1.118	1.131	1.054	1.099	17,611,666	-0.05(-4.47%)
Apr 05, 2016	1.112	1.170	1.080	1.150	12,597,464	+0.02(+1.71%)
Apr 04, 2016	1.228	1.247	1.115	1.131	13,285,324	-0.11(-8.81%)
Apr 01, 2016	1.131	1.260	1.131	1.240	19,708,716	+0.10(+8.43%)
Mar 31, 2016	1.176	1.195	1.138	1.144	13,994,778	-0.03(-2.20%)
Mar 30, 2016	1.112	1.237	1.106	1.170	42,388,152	+0.10(+9.64%)
Mar 29, 2016	1.054	1.105	1.016	1.067	8,030,120	-0.03(-2.35%)
Mar 28, 2016	1.060	1.093	1.016	1.093	12,738,814	+0.07(+6.92%)
Mar 24, 2016	0.9898	1.022	1.022	1.022	23,406,882	+0.01(+1.27%)
Mar 23, 2016	1.086	1.093	0.9898	1.009	20,154,984	-0.10(-8.72%)
Mar 22, 2016	1.041	1.112	1.035	1.105	13,768,945	+0.06(+5.52%)
Mar 21, 2016	1.003	1.048	0.9898	1.048	15,306,453	+0.04(+4.49%)
Mar 18, 2016	0.9641	1.003	0.9512	1.003	12,716,693	+0.04(+4.00%)
Mar 17, 2016	0.9384	0.9641	0.8902	0.9641	16,892,754	+0.11(+12.78%)
Mar 16, 2016	0.7648	0.8677	0.7648	0.8548	11,820,436	+0.04(+5.56%)
Mar 15, 2016	0.8741	0.8741	0.7713	0.8098	10,160,334	-0.11(-11.89%)
Mar 14, 2016	0.8870	0.9512	0.8806	0.9191	12,379,749	+0.00(+0.00%)
Mar 11, 2016	0.9255	0.9577	0.8677	0.9191	18,733,396	-0.02(-2.05%)
Mar 10, 2016	0.8355	0.9384	0.8355	0.9384	20,250,342	+0.12(+14.06%)
Mar 09, 2016	0.8548	0.8613	0.8163	0.8227	15,095,142	+0.02(+2.40%)
Mar 08, 2016	0.8227	0.8420	0.7713	0.8034	18,025,068	-0.02(-2.34%)
Mar 07, 2016	0.8163	0.8548	0.8066	0.8227	18,673,328	+0.03(+4.06%)
Mar 04, 2016	0.7391	0.8355	0.7134	0.7906	31,694,110	+0.13(+19.42%)
Mar 03, 2016	0.6620	0.6813	0.6427	0.6620	48,638,036	+0.05(+8.42%)
Mar 02, 2016	0.5901	0.6220	0.5799	0.6106	14,452,424	+0.03(+4.86%)
Mar 01, 2016	0.5913	0.5913	0.5770	0.5823	27,561,200	+0.02(+2.95%)
Feb 29, 2016	0.5657	0.5831	0.5624	0.5656	11,372,601	+0.01(+0.94%)
Feb 26, 2016	0.5913	0.5977	0.5603	0.5603	5,386,993	-0.03(-4.75%)
Feb 25, 2016	0.5977	0.5977	0.5616	0.5883	10,780,571	-0.02(-3.81%)
Feb 24, 2016	0.6106	0.6291	0.5958	0.6116	9,712,281	-0.03(-4.23%)
Feb 23, 2016	0.6813	0.6813	0.6312	0.6386	6,965,244	-0.06(-8.00%)
Feb 22, 2016	0.6877	0.7006	0.6684	0.6941	11,213,809	+0.03(+4.85%)
Feb 19, 2016	0.6556	0.6684	0.6427	0.6620	3,314,204	+0.00(+0.00%)
Feb 18, 2016	0.6941	0.6941	0.6492	0.6620	3,138,708	-0.03(-3.74%)
Feb 17, 2016	0.6941	0.7327	0.6620	0.6877	9,353,763	+0.03(+3.88%)
Feb 16, 2016	0.6427	0.6877	0.6299	0.6620	8,181,900	+0.05(+7.94%)
Feb 12, 2016	0.6234	0.6133	0.6133	0.6133	4,243,307	+0.01(+2.44%)
Feb 11, 2016	0.6620	0.6684	0.5904	0.5987	3,027,522	-0.07(-10.43%)
Feb 10, 2016	0.6620	0.7006	0.6299	0.6684	5,131,527	+0.03(+4.45%)
Feb 09, 2016	0.6427	0.6620	0.6234	0.6400	2,427,379	-0.01(-1.42%)
Feb 08, 2016	0.7006	0.7006	0.6492	0.6492	2,275,990	-0.04(-5.61%)
Feb 05, 2016	0.7134	0.7263	0.6877	0.6877	3,093,530	-0.04(-6.14%)
Feb 04, 2016	0.6877	0.7648	0.6620	0.7327	14,225,738	+0.10(+15.69%)
Feb 03, 2016	0.6297	0.6370	0.5958	0.6333	8,925,199	+0.03(+5.36%)
Feb 02, 2016	0.6427	0.6427	0.5979	0.6011	6,897,149	-0.01(-1.09%)
Feb 01, 2016	0.5848	0.6227	0.5720	0.6078	4,171,331	+0.02(+3.91%)
Jan 29, 2016	0.5707	0.6029	0.5545	0.5849	8,640,045	+0.04(+7.67%)
Jan 28, 2016	0.5463	0.5495	0.5244	0.5432	9,105,609	+0.00(+0.62%)
Jan 27, 2016	0.5271	0.5399	0.5219	0.5399	5,414,196	+0.00(+0.19%)
Jan 26, 2016	0.5270	0.5389	0.5158	0.5389	4,257,453	+0.02(+3.76%)
Jan 25, 2016	0.5463	0.5513	0.5193	0.5193	2,073,031	-0.02(-4.42%)
Jan 22, 2016	0.5334	0.5454	0.5142	0.5434	9,076,594	+0.03(+5.56%)
Jan 21, 2016	0.5431	0.5467	0.5078	0.5148	5,057,355	-0.04(-7.35%)
Jan 20, 2016	0.5277	0.5556	0.5218	0.5556	7,280,395	+0.02(+4.14%)
Jan 19, 2016	0.5842	0.5842	0.5335	0.5335	4,265,536	-0.01(-2.35%)
Jan 15, 2016	0.5463	0.5463	0.5463	0.5463	3,028,800	-0.02(-3.95%)
Jan 14, 2016	0.5527	0.5752	0.5318	0.5688	4,019,873	+0.02(+3.22%)
Jan 13, 2016	0.5914	0.6060	0.5466	0.5511	3,586,775	-0.05(-7.75%)
Jan 12, 2016	0.5978	0.6073	0.5720	0.5974	5,419,364	-0.00(-0.03%)
Jan 11, 2016	0.6427	0.6492	0.5930	0.5975	6,297,248	+0.02(+2.63%)
Jan 08, 2016	0.6427	0.6492	0.5785	0.5822	6,746,443	-0.02(-2.75%)
Jan 07, 2016	0.6146	0.6215	0.5849	0.5987	8,112,415	-0.04(-6.85%)
Jan 06, 2016	0.6749	0.6749	0.6361	0.6427	10,519,983	-0.05(-7.41%)
Jan 05, 2016	0.7327	0.7327	0.6941	0.6941	7,552,634	-0.04(-6.09%)
Jan 04, 2016	0.7456	0.7520	0.7199	0.7391	5,450,584	-0.03(-4.17%)
Dec 31, 2015	0.7648	0.7713	0.7713	0.7713	2,509,297	+0.01(+0.84%)
Dec 30, 2015	0.7648	0.7713	0.7584	0.7648	4,671,868	-0.02(-2.46%)
Dec 29, 2015	0.7906	0.7970	0.7713	0.7841	6,787,305	+0.01(+0.83%)
Dec 28, 2015	0.7906	0.8034	0.7777	0.7777	6,423,328	+0.01(+0.83%)
Dec 24, 2015	0.7970	0.7713	0.7713	0.7713	1,276,119	-0.03(-3.23%)
Dec 23, 2015	0.7970	0.7970	0.7777	0.7970	7,688,471	+0.03(+4.20%)
Dec 22, 2015	0.7648	0.7777	0.7456	0.7648	4,106,582	+0.01(+1.71%)
Dec 21, 2015	0.7970	0.8098	0.7456	0.7520	9,442,158	-0.01(-1.68%)
Dec 18, 2015	0.7970	0.8227	0.7648	0.7648	10,414,651	-0.02(-2.46%)
Dec 17, 2015	0.8291	0.8355	0.7777	0.7841	6,922,707	-0.03(-3.94%)
Dec 16, 2015	0.8098	0.8355	0.7906	0.8163	9,258,456	-0.01(-1.55%)
Dec 15, 2015	0.8227	0.8355	0.8034	0.8291	4,102,711	+0.04(+4.88%)
Dec 14, 2015	0.8034	0.8291	0.7777	0.7906	7,252,872	-0.02(-2.38%)
Dec 11, 2015	0.8355	0.8420	0.8034	0.8098	6,615,637	-0.04(-5.26%)
Dec 10, 2015	0.8548	0.8677	0.8420	0.8548	9,348,115	-0.01(-1.48%)
Dec 09, 2015	0.8741	0.9062	0.8484	0.8677	6,966,195	+0.01(+0.75%)
Dec 08, 2015	0.8677	0.8805	0.8420	0.8613	10,077,970	-0.05(-5.63%)
Dec 07, 2015	0.9448	0.9448	0.8934	0.9127	5,106,308	-0.03(-3.40%)
Dec 04, 2015	0.9705	0.9705	0.9191	0.9448	10,450,131	-0.07(-6.96%)
Dec 03, 2015	1.028	1.048	1.009	1.016	5,940,117	+0.02(+1.94%)
Dec 02, 2015	1.003	1.016	0.9705	0.9962	9,351,513	+0.01(+0.65%)
Dec 01, 2015	1.022	1.035	0.9705	0.9898	6,495,333	-0.03(-2.53%)
Nov 30, 2015	1.003	1.035	0.9962	1.016	17,111,484	-0.02(-1.86%)
Nov 27, 2015	1.048	1.067	1.028	1.035	8,474,683	-0.03(-3.01%)
Nov 25, 2015	1.067	1.067	1.067	1.067	10,273,991	-0.01(-1.19%)
Nov 24, 2015	1.028	1.093	1.016	1.080	18,131,540	+0.08(+7.69%)
Nov 23, 2015	1.003	1.048	0.9898	1.003	23,828,640	-0.01(-1.27%)
Nov 20, 2015	1.016	1.041	0.9834	1.016	6,888,921	+0.01(+1.28%)
Nov 19, 2015	0.9577	1.009	0.9512	1.003	18,840,470	+0.06(+6.12%)
Nov 18, 2015	0.9641	0.9962	0.8998	0.9448	18,889,344	+0.07(+8.09%)
Nov 17, 2015	0.8484	0.9062	0.8420	0.8741	15,975,735	+0.00(+0.00%)
Nov 16, 2015	0.8677	0.8934	0.8548	0.8741	9,005,657	-0.01(-1.45%)
Nov 13, 2015	0.8934	0.9127	0.8751	0.8870	13,408,891	-0.03(-3.50%)
Nov 12, 2015	0.8934	0.9223	0.8870	0.9191	13,084,040	-0.04(-4.67%)
Nov 11, 2015	0.9898	0.9962	0.9512	0.9641	8,749,988	+0.01(+1.35%)
Nov 10, 2015	0.9320	0.9705	0.9191	0.9512	12,210,886	+0.03(+2.82%)
Nov 09, 2015	0.9442	0.9570	0.9187	0.9251	12,479,930	-0.01(-1.36%)
Nov 06, 2015	0.9634	0.9634	0.9187	0.9379	12,113,632	-0.04(-3.92%)
Nov 05, 2015	0.9634	0.9953	0.9570	0.9761	5,457,127	+0.00(+0.00%)
Nov 04, 2015	0.9953	1.014	0.9506	0.9761	7,282,882	-0.02(-1.92%)
Nov 03, 2015	0.9315	1.027	0.9251	0.9953	15,467,366	+0.07(+7.59%)
Nov 02, 2015	0.8932	0.9442	0.8932	0.9251	6,538,213	+0.04(+4.32%)
Oct 30, 2015	0.8932	0.9060	0.8804	0.8868	11,668,948	-0.01(-0.71%)
Oct 29, 2015	0.9251	0.9379	0.8932	0.8932	22,006,430	-0.01(-0.71%)
Oct 28, 2015	0.9187	0.9379	0.8741	0.8996	9,836,606	-0.03(-3.42%)
Oct 27, 2015	0.9315	0.9379	0.9251	0.9315	8,601,743	-0.01(-0.68%)
Oct 26, 2015	0.9570	0.9698	0.9251	0.9379	4,520,389	-0.01(-1.34%)
Oct 23, 2015	0.9825	0.9953	0.9442	0.9506	13,255,540	-0.03(-3.25%)
Oct 22, 2015	1.002	1.008	0.9634	0.9825	11,177,892	-0.02(-1.91%)
Oct 21, 2015	0.9953	1.014	0.9889	1.002	5,533,407	+0.01(+0.64%)
Oct 20, 2015	1.014	1.021	0.9825	0.9953	4,849,760	-0.01(-0.64%)
Oct 19, 2015	1.014	1.034	0.9889	1.002	4,326,646	-0.04(-4.27%)
Oct 16, 2015	1.085	1.085	1.040	1.046	5,103,898	-0.03(-2.96%)
Oct 15, 2015	1.072	1.085	1.030	1.078	6,407,581	+0.03(+2.42%)
Oct 14, 2015	1.046	1.078	1.034	1.053	11,123,410	+0.01(+1.23%)
Oct 13, 2015	1.091	1.091	1.027	1.040	11,362,010	-0.07(-6.32%)
Oct 12, 2015	1.148	1.155	1.104	1.110	2,741,764	-0.03(-2.79%)
Oct 09, 2015	1.142	1.174	1.142	1.142	11,416,671	+0.03(+2.87%)
Oct 08, 2015	1.053	1.129	1.053	1.110	7,657,690	+0.04(+4.19%)
Oct 07, 2015	1.040	1.104	1.040	1.065	11,991,858	+0.06(+5.70%)
Oct 06, 2015	0.9889	1.027	0.9832	1.008	4,298,029	+0.03(+2.60%)
Oct 05, 2015	0.9315	0.9889	0.9187	0.9825	5,186,656	+0.06(+6.94%)
Oct 02, 2015	0.8549	0.9251	0.8454	0.9187	8,397,718	+0.04(+4.35%)
Oct 01, 2015	0.8868	0.9060	0.8485	0.8804	7,117,006	+0.01(+0.73%)
Sep 30, 2015	0.9315	0.9060	0.8454	0.8741	11,614,688	-0.03(-3.52%)
Sep 29, 2015	0.9315	0.9379	0.8868	0.9060	11,646,937	-0.01(-0.70%)
Sep 28, 2015	0.9634	0.9634	0.9123	0.9123	3,610,618	-0.07(-7.14%)
Sep 25, 2015	0.9953	1.008	0.9634	0.9825	5,254,619	+0.01(+0.65%)
Sep 24, 2015	0.8804	0.9953	0.8613	0.9761	8,223,968	+0.06(+6.99%)
Sep 23, 2015	0.9506	0.9570	0.9060	0.9123	8,574,263	-0.04(-4.67%)
Sep 22, 2015	0.9634	0.9825	0.9442	0.9570	6,922,927	-0.04(-3.85%)
Sep 21, 2015	1.014	1.027	0.9953	0.9953	4,465,614	-0.01(-1.27%)
Sep 18, 2015	1.072	1.078	0.9953	1.008	6,996,038	-0.06(-5.95%)
Sep 17, 2015	1.072	1.104	1.040	1.072	3,883,925	-0.01(-0.59%)
Sep 16, 2015	1.059	1.104	1.059	1.078	8,151,609	+0.03(+2.42%)
Sep 15, 2015	1.014	1.085	0.9953	1.053	5,516,736	-0.01(-0.60%)
Sep 14, 2015	1.091	1.091	1.014	1.059	4,285,776	-0.04(-3.49%)
Sep 11, 2015	1.129	1.129	1.072	1.097	6,686,670	-0.01(-0.58%)
Sep 10, 2015	1.034	1.110	1.014	1.104	6,611,923	+0.06(+5.49%)
Sep 09, 2015	1.110	1.117	1.046	1.046	7,581,193	-0.01(-1.20%)
Sep 08, 2015	1.053	1.059	1.021	1.059	6,098,204	+0.06(+6.41%)
Sep 04, 2015	0.9825	0.9953	0.9953	0.9953	4,028,498	-0.02(-1.89%)
Sep 03, 2015	1.014	1.053	0.9825	1.014	5,284,142	-0.02(-1.85%)
Sep 02, 2015	0.9825	1.034	0.9730	1.034	8,957,841	+0.10(+10.20%)
Sep 01, 2015	0.8996	0.9698	0.8932	0.9379	11,214,702	-0.01(-0.68%)
Aug 31, 2015	0.8868	0.9442	0.8804	0.9442	10,430,325	+0.00(+0.00%)
Aug 28, 2015	0.9634	1.002	0.9315	0.9442	5,380,344	-0.04(-3.90%)
Aug 27, 2015	0.8932	0.9889	0.8932	0.9825	14,376,514	+0.11(+13.24%)
Aug 26, 2015	0.8103	0.8741	0.7816	0.8677	10,705,767	+0.04(+5.43%)
Aug 25, 2015	0.8804	0.8804	0.8103	0.8230	7,155,482	-0.02(-2.04%)
Aug 24, 2015	0.8465	0.8907	0.8338	0.8402	5,626,627	-0.09(-10.14%)
Aug 21, 2015	0.9539	0.9602	0.9286	0.9349	7,772,747	-0.05(-5.13%)
Aug 20, 2015	0.9854	1.004	0.9602	0.9854	5,012,345	+0.00(+0.00%)
Aug 19, 2015	1.017	1.030	0.9728	0.9854	4,681,597	-0.04(-3.70%)
Aug 18, 2015	1.036	1.055	1.017	1.023	7,426,998	-0.02(-1.82%)
Aug 17, 2015	1.023	1.061	1.017	1.042	3,553,905	+0.02(+1.85%)
Aug 14, 2015	1.030	1.055	1.004	1.023	5,089,273	+0.01(+0.62%)
Aug 13, 2015	1.068	1.068	1.004	1.017	6,784,623	-0.05(-4.73%)
Aug 12, 2015	1.061	1.087	1.036	1.068	13,852,529	+0.01(+1.20%)
Aug 11, 2015	1.074	1.087	1.042	1.055	10,072,488	-0.06(-5.65%)
Aug 10, 2015	1.068	1.124	1.049	1.118	9,598,823	+0.04(+3.51%)
Aug 07, 2015	1.099	1.105	1.074	1.080	6,515,573	-0.05(-4.47%)
Aug 06, 2015	1.143	1.156	1.099	1.131	5,093,850	+0.00(+0.00%)
Aug 05, 2015	1.143	1.169	1.131	1.131	10,358,910	+0.02(+1.70%)
Aug 04, 2015	1.087	1.112	1.087	1.112	4,495,017	+0.03(+2.33%)
Aug 03, 2015	1.093	1.112	1.080	1.087	2,141,093	-0.01(-0.58%)
Jul 31, 2015	1.099	1.105	1.068	1.093	4,782,053	+0.01(+0.58%)
Jul 30, 2015	1.143	1.159	1.074	1.087	4,985,142	-0.05(-4.44%)
Jul 29, 2015	1.112	1.143	1.105	1.137	6,323,804	+0.03(+2.27%)
Jul 28, 2015	1.080	1.124	1.066	1.112	6,195,564	+0.04(+4.14%)
Jul 27, 2015	1.105	1.124	1.042	1.068	10,107,481	-0.04(-3.43%)
Jul 24, 2015	1.169	1.169	1.099	1.105	7,009,190	-0.06(-5.41%)
Jul 23, 2015	1.143	1.181	1.143	1.169	7,724,997	-0.01(-0.54%)
Jul 22, 2015	1.207	1.207	1.137	1.175	8,055,687	-0.06(-5.10%)
Jul 21, 2015	1.194	1.276	1.188	1.238	16,936,462	+0.03(+2.08%)
Jul 20, 2015	1.225	1.251	1.200	1.213	13,457,220	-0.03(-2.54%)
Jul 17, 2015	1.314	1.320	1.232	1.244	11,636,754	-0.07(-5.29%)
Jul 16, 2015	1.333	1.333	1.301	1.314	6,707,025	-0.01(-0.95%)
Jul 15, 2015	1.339	1.345	1.320	1.327	4,548,524	+0.00(+0.00%)
Jul 14, 2015	1.364	1.377	1.301	1.327	13,894,701	-0.11(-7.49%)
Jul 13, 2015	1.358	1.447	1.314	1.434	8,775,473	+0.08(+6.07%)
Jul 10, 2015	1.377	1.377	1.339	1.352	5,404,554	+0.01(+0.94%)
Jul 09, 2015	1.390	1.402	1.339	1.339	5,875,915	-0.02(-1.40%)
Jul 08, 2015	1.371	1.396	1.333	1.358	9,758,305	-0.03(-2.27%)
Jul 07, 2015	1.364	1.415	1.327	1.390	13,655,064	+0.03(+1.85%)
Jul 06, 2015	1.327	1.409	1.320	1.364	9,336,207	-0.06(-4.00%)
Jul 02, 2015	1.434	1.421	1.421	1.421	10,441,796	-0.03(-1.75%)
Jul 01, 2015	1.516	1.522	1.440	1.447	5,140,325	-0.08(-4.98%)
Jun 30, 2015	1.592	1.605	1.510	1.522	6,294,837	-0.08(-4.74%)
Jun 29, 2015	1.529	1.598	1.516	1.598	19,688,558	+0.04(+2.43%)
Jun 26, 2015	1.535	1.560	1.529	1.560	2,911,302	+0.03(+2.07%)
Jun 25, 2015	1.535	1.560	1.522	1.529	9,310,822	-0.03(-1.63%)
Jun 24, 2015	1.617	1.617	1.541	1.554	9,357,833	-0.08(-4.65%)
Jun 23, 2015	1.642	1.649	1.617	1.630	3,266,695	-0.02(-1.15%)
Jun 22, 2015	1.687	1.693	1.642	1.649	3,140,512	-0.01(-0.76%)
Jun 19, 2015	1.649	1.680	1.642	1.661	3,439,867	-0.01(-0.38%)
Jun 18, 2015	1.661	1.687	1.636	1.668	7,292,199	+0.01(+0.38%)
Jun 17, 2015	1.668	1.674	1.636	1.661	6,682,266	-0.02(-1.13%)
Jun 16, 2015	1.712	1.712	1.680	1.680	3,802,333	-0.03(-1.85%)
Jun 15, 2015	1.718	1.743	1.706	1.712	5,086,902	-0.04(-2.17%)
Jun 12, 2015	1.756	1.756	1.737	1.750	6,988,919	-0.03(-1.42%)
Jun 11, 2015	1.706	1.775	1.699	1.775	10,806,899	+0.06(+3.31%)
Jun 10, 2015	1.800	1.826	1.697	1.718	11,359,564	-0.03(-1.81%)
Jun 09, 2015	1.762	1.794	1.743	1.750	6,099,911	+0.00(+0.00%)
Jun 08, 2015	1.750	1.756	1.725	1.750	4,349,460	-0.01(-0.36%)
Jun 05, 2015	1.762	1.781	1.737	1.756	4,933,465	-0.01(-0.71%)
Jun 04, 2015	1.800	1.813	1.756	1.769	2,563,510	-0.03(-1.75%)
Jun 03, 2015	1.813	1.857	1.788	1.800	6,354,352	-0.03(-1.38%)
Jun 02, 2015	1.800	1.845	1.800	1.826	7,040,684	+0.05(+2.85%)
Jun 01, 2015	1.743	1.781	1.724	1.775	13,423,266	+0.03(+1.44%)
May 29, 2015	1.769	1.794	1.747	1.750	6,637,887	-0.03(-1.42%)
May 28, 2015	1.794	1.800	1.750	1.775	14,297,066	-0.05(-2.77%)
May 27, 2015	1.781	1.851	1.756	1.826	11,842,643	+0.01(+0.70%)
May 26, 2015	1.863	1.863	1.794	1.813	24,492,440	-0.08(-4.01%)
May 22, 2015	1.958	1.889	1.889	1.889	10,071,046	-0.07(-3.55%)
May 21, 2015	1.946	1.971	1.920	1.958	6,106,991	-0.03(-1.30%)
May 20, 2015	1.965	1.997	1.928	1.984	7,319,744	+0.03(+1.28%)
May 19, 2015	2.009	2.022	1.940	1.959	5,950,629	-0.06(-3.11%)
May 18, 2015	2.085	2.085	2.022	2.022	13,174,308	-0.07(-3.30%)
May 15, 2015	2.097	2.116	2.066	2.091	3,393,313	-0.01(-0.60%)
May 14, 2015	2.059	2.110	2.041	2.103	5,446,335	+0.05(+2.45%)
May 13, 2015	2.103	2.103	2.034	2.053	8,602,468	-0.06(-2.68%)
May 12, 2015	2.154	2.179	2.097	2.110	5,012,603	-0.04(-1.75%)
May 11, 2015	2.198	2.226	2.147	2.147	7,498,853	-0.04(-1.72%)
May 08, 2015	2.135	2.216	2.103	2.185	12,920,303	+0.11(+5.46%)
May 07, 2015	2.097	2.097	2.047	2.072	4,742,960	-0.04(-2.08%)
May 06, 2015	2.210	2.210	2.116	2.116	7,985,507	-0.09(-4.26%)
May 05, 2015	2.141	2.235	2.129	2.210	12,439,671	+0.08(+3.53%)
May 04, 2015	2.097	2.147	2.078	2.135	6,740,166	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.