Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.445	2.458	2.393	2.399	12,481,052	+0.01(+0.27%)
Aug 30, 2017	2.302	2.406	2.289	2.393	14,569,496	+0.09(+3.93%)
Aug 29, 2017	2.277	2.322	2.277	2.302	6,027,351	-0.02(-0.84%)
Aug 28, 2017	2.315	2.341	2.299	2.322	3,844,176	+0.01(+0.28%)
Aug 25, 2017	2.354	2.367	2.296	2.315	6,671,964	-0.04(-1.65%)
Aug 24, 2017	2.367	2.393	2.338	2.354	12,503,241	-0.01(-0.27%)
Aug 23, 2017	2.283	2.393	2.277	2.361	13,083,037	+0.09(+3.99%)
Aug 22, 2017	2.264	2.289	2.257	2.270	8,460,031	+0.05(+2.22%)
Aug 21, 2017	2.272	2.318	2.221	2.221	6,654,449	-0.05(-2.27%)
Aug 18, 2017	2.298	2.305	2.263	2.272	6,788,577	+0.03(+1.15%)
Aug 17, 2017	2.266	2.330	2.247	2.247	14,084,542	-0.04(-1.70%)
Aug 16, 2017	2.240	2.292	2.234	2.285	9,688,497	+0.08(+3.51%)
Aug 15, 2017	2.221	2.237	2.195	2.208	4,783,846	-0.02(-0.87%)
Aug 14, 2017	2.253	2.285	2.221	2.227	8,082,011	-0.03(-1.43%)
Aug 11, 2017	2.272	2.292	2.243	2.259	10,151,651	-0.05(-1.96%)
Aug 10, 2017	2.292	2.318	2.247	2.305	17,028,050	+0.01(+0.56%)
Aug 09, 2017	2.318	2.337	2.266	2.292	27,228,342	-0.05(-2.20%)
Aug 08, 2017	2.343	2.389	2.311	2.343	9,206,480	-0.03(-1.36%)
Aug 07, 2017	2.311	2.395	2.311	2.376	12,819,557	+0.10(+4.55%)
Aug 04, 2017	2.227	2.288	2.214	2.272	14,664,041	+0.05(+2.03%)
Aug 03, 2017	2.221	2.240	2.188	2.227	7,426,428	+0.01(+0.58%)
Aug 02, 2017	2.137	2.227	2.130	2.214	8,385,066	+0.08(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.