Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.019	3.019	3.019	0	+0.14(+4.72%)
Mar 28, 2018	2.845	2.890	2.767	2.883	15,101,057	-0.02(-0.67%)
Mar 27, 2018	2.968	2.981	2.880	2.903	7,390,063	-0.06(-2.18%)
Mar 26, 2018	2.994	3.000	2.903	2.968	11,220,088	+0.06(+2.23%)
Mar 23, 2018	2.987	3.007	2.896	2.903	18,367,812	-0.06(-2.18%)
Mar 22, 2018	3.065	3.100	2.948	2.968	21,224,218	-0.17(-5.37%)
Mar 21, 2018	3.078	3.136	3.052	3.136	13,363,947	+0.08(+2.76%)
Mar 20, 2018	2.961	3.100	2.922	3.052	35,651,036	+0.10(+3.52%)
Mar 19, 2018	2.961	3.026	2.916	2.948	16,178,424	-0.09(-2.98%)
Mar 16, 2018	2.994	3.071	2.987	3.039	17,446,234	+0.01(+0.43%)
Mar 15, 2018	3.104	3.130	3.013	3.026	17,152,270	-0.12(-3.71%)
Mar 14, 2018	3.259	3.272	3.130	3.143	10,745,972	-0.06(-1.82%)
Mar 13, 2018	3.259	3.308	3.181	3.201	12,977,273	-0.03(-0.80%)
Mar 12, 2018	3.201	3.237	3.181	3.227	10,014,812	+0.04(+1.22%)
Mar 09, 2018	3.233	3.253	3.143	3.188	16,645,551	+0.03(+0.80%)
Mar 08, 2018	3.247	3.256	3.111	3.163	22,994,222	-0.16(-4.68%)
Mar 07, 2018		3.318	3.156	3.318	17,744,596	+0.05(+1.58%)
Mar 06, 2018	3.434	3.441	3.253	3.266	26,744,460	-0.09(-2.70%)
Mar 05, 2018	3.311	3.421	3.295	3.357	20,827,336	+0.02(+0.58%)
Mar 02, 2018	3.266	3.379	3.185	3.337	25,628,240	-0.05(-1.34%)
Mar 01, 2018	3.357	3.428	3.331	3.382	26,983,608	+0.15(+4.60%)
Feb 28, 2018	3.415	3.434	3.227	3.234	29,155,548	-0.06(-1.77%)
Feb 27, 2018	3.402	3.415	3.279	3.292	13,630,117	-0.10(-3.05%)
Feb 26, 2018		3.402	3.318	3.395	12,725,536	+0.09(+2.74%)
Feb 23, 2018	3.208	3.305	3.201	3.305	13,457,150	+0.12(+3.65%)
Feb 22, 2018			3.182	3.188	17,450,412	+0.00(+0.00%)
Feb 21, 2018	3.279	3.321	3.182	3.188	30,379,708	+0.01(+0.20%)
Feb 20, 2018	3.221	3.279	3.143	3.182	24,372,324	-0.05(-1.40%)
Feb 16, 2018		3.227	3.227	3.227	0	+0.21(+6.85%)
Feb 15, 2018	3.007	3.027	2.962	3.020	13,846,458	+0.02(+0.65%)
Feb 14, 2018	2.794	3.020	2.768	3.001	14,766,462	+0.16(+5.69%)
Feb 13, 2018	2.807	2.872	2.800	2.839	5,604,656	+0.02(+0.69%)
Feb 12, 2018	2.775	2.872	2.755	2.820	9,652,350	+0.05(+1.63%)
Feb 09, 2018	2.716	2.794	2.619	2.775	15,795,384	+0.10(+3.87%)
Feb 08, 2018	2.826	2.826	2.690	2.671	14,285,275	-0.10(-3.50%)
Feb 07, 2018	2.852	2.897	2.755	2.768	12,331,217	-0.10(-3.60%)
Feb 06, 2018	2.710	2.910	2.697	2.872	24,267,704	+0.13(+4.72%)
Feb 05, 2018	2.859	2.885	2.665	2.742	26,330,938	-0.12(-4.29%)
Feb 02, 2018	2.943	3.001	2.859	2.865	46,957,240	-0.07(-2.42%)
Feb 01, 2018	2.949	3.033	2.910	2.936	28,786,806	+0.04(+1.34%)
Jan 31, 2018	3.072	3.091	2.894	2.897	34,346,700	-0.08(-2.61%)
Jan 30, 2018	2.943	2.988	2.936	2.975	13,789,546	+0.01(+0.44%)
Jan 29, 2018	3.007	3.027	2.949	2.962	12,766,511	-0.07(-2.35%)
Jan 26, 2018	2.930	3.069	2.923	3.033	14,709,558	+0.10(+3.53%)
Jan 25, 2018	2.904	3.053	2.897	2.930	13,905,578	+0.01(+0.22%)
Jan 24, 2018	2.859	2.943	2.839	2.923	24,839,430	+0.17(+6.10%)
Jan 23, 2018	2.723	2.774	2.703	2.755	16,447,848	-0.07(-2.52%)
Jan 22, 2018	2.846	2.891	2.813	2.826	13,342,700	-0.03(-1.13%)
Jan 19, 2018	2.859	2.885	2.768	2.859	22,044,026	-0.02(-0.67%)
Jan 18, 2018	3.027	3.046	2.854	2.878	24,479,464	-0.13(-4.30%)
Jan 17, 2018	2.904	3.046	2.885	3.007	23,564,558	+0.08(+2.88%)
Jan 16, 2018	2.982	2.994	2.897	2.923	22,427,760	-0.09(-3.00%)
Jan 12, 2018		3.014	3.014	3.014	0	+0.02(+0.65%)
Jan 11, 2018	2.820	3.033	2.807	2.994	35,198,208	+0.23(+8.18%)
Jan 10, 2018	2.723	2.813	2.703	2.768	26,487,834	-0.03(-0.93%)
Jan 09, 2018	2.755	2.833	2.729	2.794	67,420,208	+0.01(+0.46%)
Jan 08, 2018	2.690	2.787	2.678	2.781	24,193,732	+0.10(+3.86%)
Jan 05, 2018	2.671	2.690	2.632	2.678	18,801,350	+0.00(+0.00%)
Jan 04, 2018	2.652	2.723	2.632	2.678	18,625,982	+0.10(+3.76%)
Jan 03, 2018	2.581	2.639	2.555	2.581	10,299,243	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.