Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.597	2.640	2.555	2.558	10,128,634	-0.01(-0.25%)
May 30, 2018	2.623	2.636	2.526	2.565	24,778,422	-0.04(-1.50%)
May 29, 2018	2.656	2.740	2.597	2.604	30,928,510	-0.21(-7.62%)
May 25, 2018		2.819	2.819	2.819	0	-0.12(-3.99%)
May 24, 2018	2.929	2.981	2.916	2.936	32,776,094	-0.03(-1.10%)
May 23, 2018	2.955	2.994	2.910	2.968	8,416,414	-0.03(-0.84%)
May 22, 2018	3.007	3.071	2.955	2.994	13,632,838	-0.01(-0.43%)
May 21, 2018	3.117	3.136	2.994	3.007	11,914,280	-0.04(-1.28%)
May 18, 2018	3.084	3.136	3.023	3.045	7,941,910	-0.07(-2.29%)
May 17, 2018	3.175	3.237	3.100	3.117	14,228,881	-0.08(-2.63%)
May 16, 2018	3.168	3.214	3.143	3.201	13,461,082	+0.06(+2.07%)
May 15, 2018	3.026	3.136	3.013	3.136	12,406,288	+0.01(+0.41%)
May 14, 2018	3.214	3.220	3.113	3.123	7,347,990	-0.03(-0.82%)
May 11, 2018	3.194	3.272	3.139	3.149	11,631,517	-0.09(-2.80%)
May 10, 2018	3.181	3.259	3.168	3.240	16,478,365	+0.14(+4.38%)
May 09, 2018	3.065	3.104	3.026	3.104	17,159,708	+0.17(+5.74%)
May 08, 2018	2.935	2.981	2.867	2.935	17,313,410	-0.01(-0.44%)
May 07, 2018	3.065	3.071	2.942	2.948	10,693,481	-0.10(-3.40%)
May 04, 2018	2.994	3.091	2.994	3.052	5,633,766	+0.06(+2.17%)
May 03, 2018	2.948	3.026	2.926	2.987	12,221,653	+0.05(+1.54%)
May 02, 2018	3.019	3.026	2.929	2.942	7,277,741	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.