Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.384	2.278	2.304	15,377,586	-0.03(-1.39%)
Jun 28, 2018	2.265	2.363	2.223	2.337	26,173,888	+0.09(+4.06%)
Jun 27, 2018	2.291	2.330	2.191	2.246	17,416,922	-0.04(-1.71%)
Jun 26, 2018	2.363	2.370	2.278	2.285	12,595,126	-0.10(-4.10%)
Jun 25, 2018	2.448	2.454	2.317	2.383	16,755,679	-0.07(-2.66%)
Jun 22, 2018	2.467	2.470	2.370	2.448	16,207,953	+0.05(+1.90%)
Jun 21, 2018	2.506	2.526	2.389	2.402	13,747,633	-0.12(-4.90%)
Jun 20, 2018	2.480	2.562	2.428	2.526	31,256,390	+0.11(+4.58%)
Jun 19, 2018	2.383	2.451	2.345	2.415	22,661,522	-0.03(-1.33%)
Jun 18, 2018	2.383	2.461	2.350	2.448	13,589,321	+0.03(+1.08%)
Jun 15, 2018		2.435	2.363	2.422	12,937,322	-0.01(-0.53%)
Jun 14, 2018	2.532	2.545	2.409	2.435	9,592,891	-0.10(-3.86%)
Jun 13, 2018	2.519	2.571	2.448	2.532	16,049,781	+0.00(+0.00%)
Jun 12, 2018	2.506	2.558	2.487	2.532	11,636,668	+0.05(+2.10%)
Jun 11, 2018	2.584	2.588	2.467	2.480	13,884,010	-0.02(-0.78%)
Jun 08, 2018	2.513	2.568	2.402	2.500	16,322,311	+0.03(+1.32%)
Jun 07, 2018	2.643	2.649	2.291	2.467	35,315,212	-0.25(-9.33%)
Jun 06, 2018			2.689	2.721	17,767,878	-0.04(-1.42%)
Jun 05, 2018	2.812	2.851	2.734	2.760	22,618,046	-0.01(-0.24%)
Jun 04, 2018	2.695	2.773	2.675	2.767	24,660,248	+0.10(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.