Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.784	2.836	2.751	2.764	16,049,816	-0.06(-2.09%)
Sep 27, 2018	2.816	2.830	2.748	2.823	19,763,696	+0.05(+1.90%)
Sep 26, 2018	2.843	2.853	2.757	2.770	16,169,911	-0.03(-1.17%)
Sep 25, 2018	2.613	2.816	2.613	2.803	18,985,414	+0.15(+5.69%)
Sep 24, 2018	2.757	2.784	2.652	2.652	10,690,167	-0.11(-4.04%)
Sep 21, 2018	2.731	2.790	2.721	2.764	13,377,817	+0.04(+1.45%)
Sep 20, 2018	2.725	2.731	2.665	2.725	12,046,059	+0.07(+2.47%)
Sep 19, 2018	2.665	2.738	2.646	2.659	17,698,234	+0.00(+0.00%)
Sep 18, 2018	2.495	2.659	2.495	2.659	22,380,904	+0.16(+6.58%)
Sep 17, 2018	2.429	2.521	2.429	2.495	11,013,072	+0.09(+3.54%)
Sep 14, 2018	2.423	2.436	2.363	2.409	5,600,353	+0.02(+0.82%)
Sep 13, 2018	2.409	2.449	2.383	2.390	19,898,344	-0.04(-1.62%)
Sep 12, 2018	2.436	2.452	2.390	2.429	10,274,472	+0.04(+1.65%)
Sep 11, 2018	2.396	2.423	2.357	2.390	23,217,048	-0.10(-3.96%)
Sep 10, 2018	2.554	2.567	2.478	2.488	11,467,101	-0.07(-2.82%)
Sep 07, 2018	2.547	2.593	2.475	2.560	10,966,590	+0.05(+1.83%)
Sep 06, 2018	2.468	2.525	2.449	2.514	13,634,644	+0.07(+2.96%)
Sep 05, 2018	2.416	2.475	2.393	2.442	12,558,543	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.