Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.748	2.761	2.668	2.681	13,759,486	-0.09(-3.11%)
Feb 27, 2019	2.734	2.767	2.721	2.767	15,403,466	+0.02(+0.72%)
Feb 26, 2019	2.721	2.754	2.714	2.748	12,114,880	+0.03(+0.97%)
Feb 25, 2019	2.708	2.748	2.695	2.721	15,534,243	+0.04(+1.48%)
Feb 22, 2019	2.708	2.714	2.648	2.681	15,720,301	+0.01(+0.50%)
Feb 21, 2019	2.701	2.734	2.648	2.668	40,537,992	-0.15(-5.40%)
Feb 20, 2019	2.761	2.834	2.754	2.820	22,885,894	+0.05(+1.67%)
Feb 19, 2019	2.748	2.820	2.748	2.774	12,395,955	-0.02(-0.71%)
Feb 15, 2019	2.800	2.827	2.761	2.794	17,813,502	-0.03(-0.94%)
Feb 14, 2019	2.721	2.847	2.701	2.820	31,684,222	+0.07(+2.40%)
Feb 13, 2019	2.774	2.814	2.741	2.754	20,761,204	-0.02(-0.72%)
Feb 12, 2019	2.741	2.794	2.734	2.774	14,325,222	+0.05(+1.95%)
Feb 11, 2019	2.695	2.741	2.655	2.721	21,042,444	+0.03(+0.98%)
Feb 08, 2019	2.675	2.721	2.648	2.695	12,228,109	-0.01(-0.25%)
Feb 07, 2019	2.774	2.787	2.681	2.701	13,162,520	-0.04(-1.45%)
Feb 06, 2019	2.794	2.827	2.728	2.741	14,937,621	-0.13(-4.61%)
Feb 05, 2019	2.873	2.906	2.853	2.873	10,438,034	+0.02(+0.70%)
Feb 04, 2019	2.814	2.887	2.794	2.853	7,899,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.