Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.242	3.242	3.242	4,757,866	-0.05(-1.48%)
Dec 30, 2020	3.249	3.318	3.245	3.290	4,757,866	+0.02(+0.64%)
Dec 29, 2020	3.262	3.346	3.228	3.269	5,848,618	+0.07(+2.17%)
Dec 28, 2020	3.228	3.228	3.158	3.200	3,916,464	-0.03(-0.86%)
Dec 24, 2020	3.221	3.235	3.186	3.228	1,048,361	+0.00(+0.00%)
Dec 23, 2020	3.228	3.262	3.200	3.228	2,520,478	-0.01(-0.21%)
Dec 22, 2020	3.269	3.283	3.186	3.235	4,119,769	-0.06(-1.69%)
Dec 21, 2020	3.228	3.339	3.221	3.290	7,340,671	-0.08(-2.45%)
Dec 18, 2020	3.380	3.418	3.352	3.373	7,164,367	+0.06(+1.88%)
Dec 17, 2020	3.318	3.377	3.290	3.311	6,161,072	+0.08(+2.56%)
Dec 16, 2020	3.194	3.242	3.152	3.228	3,360,603	-0.01(-0.43%)
Dec 15, 2020	3.208	3.256	3.173	3.242	4,720,957	+0.16(+5.15%)
Dec 14, 2020	3.125	3.139	3.049	3.083	4,590,415	-0.06(-1.76%)
Dec 11, 2020	3.139	3.159	3.111	3.139	3,878,210	-0.03(-1.09%)
Dec 10, 2020	3.049	3.194	3.028	3.173	9,794,748	+0.18(+5.99%)
Dec 09, 2020	3.118	3.132	2.987	2.994	18,928,274	-0.10(-3.34%)
Dec 08, 2020	3.104	3.166	3.090	3.097	5,964,517	-0.05(-1.54%)
Dec 07, 2020	3.125	3.201	3.111	3.146	8,100,210	+0.03(+1.11%)
Dec 04, 2020	3.049	3.139	3.042	3.111	11,590,561	+0.10(+3.20%)
Dec 03, 2020	3.083	3.083	3.001	3.014	11,302,223	-0.07(-2.24%)
Dec 02, 2020	3.090	3.132	3.063	3.083	8,034,606	-0.07(-2.19%)
Dec 01, 2020	3.035	3.173	3.028	3.152	8,811,691	+0.25(+8.55%)
Nov 30, 2020	2.959	2.966	2.897	2.904	5,794,716	-0.01(-0.47%)
Nov 27, 2020	2.945	2.970	2.911	2.918	2,382,130	-0.02(-0.70%)
Nov 25, 2020	2.904	2.973	2.883	2.939	8,645,081	+0.02(+0.71%)
Nov 24, 2020	2.828	2.945	2.828	2.918	10,360,048	+0.12(+4.44%)
Nov 23, 2020	2.766	2.814	2.766	2.794	3,320,188	+0.05(+1.76%)
Nov 20, 2020	2.732	2.773	2.732	2.745	5,251,501	-0.01(-0.25%)
Nov 19, 2020	2.725	2.780	2.704	2.752	4,561,130	+0.06(+2.05%)
Nov 18, 2020	2.780	2.794	2.690	2.697	4,704,542	-0.08(-2.74%)
Nov 17, 2020	2.690	2.797	2.659	2.773	7,746,799	+0.10(+3.88%)
Nov 16, 2020	2.663	2.683	2.635	2.670	6,262,006	+0.03(+1.04%)
Nov 13, 2020	2.607	2.656	2.580	2.642	3,752,232	+0.02(+0.79%)
Nov 12, 2020	2.676	2.711	2.587	2.621	5,117,686	-0.04(-1.55%)
Nov 11, 2020	2.711	2.718	2.659	2.663	4,906,639	+0.02(+0.78%)
Nov 10, 2020	2.739	2.780	2.635	2.642	15,770,189	-0.18(-6.36%)
Nov 09, 2020	2.932	2.949	2.797	2.821	8,935,984	-0.05(-1.86%)
Nov 06, 2020	2.772	2.882	2.758	2.875	8,110,995	+0.10(+3.71%)
Nov 05, 2020	2.696	2.792	2.690	2.772	8,528,532	+0.10(+3.86%)
Nov 04, 2020	2.731	2.738	2.655	2.669	6,738,286	-0.10(-3.47%)
Nov 03, 2020	2.696	2.786	2.683	2.765	11,157,572	+0.10(+3.60%)
Nov 02, 2020	2.648	2.703	2.642	2.669	3,966,482	+0.05(+2.10%)
Oct 30, 2020	2.655	2.659	2.576	2.614	11,448,090	-0.07(-2.56%)
Oct 29, 2020	2.593	2.707	2.568	2.683	6,382,073	+0.05(+1.82%)
Oct 28, 2020	2.738	2.751	2.628	2.635	13,819,912	-0.25(-8.57%)
Oct 27, 2020	2.827	2.909	2.813	2.882	14,335,205	+0.07(+2.44%)
Oct 26, 2020	2.827	2.861	2.773	2.813	3,378,123	-0.03(-0.97%)
Oct 23, 2020	2.806	2.861	2.782	2.840	6,479,176	+0.02(+0.73%)
Oct 22, 2020	2.840	2.875	2.813	2.820	7,873,329	+0.02(+0.74%)
Oct 21, 2020	2.799	2.854	2.792	2.799	3,327,909	+0.01(+0.25%)
Oct 20, 2020	2.779	2.854	2.779	2.792	5,226,994	+0.02(+0.74%)
Oct 19, 2020	2.799	2.878	2.741	2.772	10,202,307	-0.01(-0.49%)
Oct 16, 2020	2.792	2.820	2.758	2.786	4,241,474	+0.03(+0.99%)
Oct 15, 2020	2.642	2.786	2.635	2.758	4,918,902	+0.05(+2.03%)
Oct 14, 2020	2.724	2.731	2.690	2.703	6,835,155	-0.01(-0.25%)
Oct 13, 2020	2.669	2.724	2.635	2.710	6,822,020	+0.00(+0.00%)
Oct 12, 2020	2.717	2.731	2.686	2.710	2,833,771	+0.02(+0.77%)
Oct 09, 2020	2.731	2.741	2.655	2.690	11,862,895	-0.03(-1.26%)
Oct 08, 2020	2.724	2.765	2.676	2.724	8,322,303	+0.03(+1.28%)
Oct 07, 2020	2.744	2.782	2.683	2.690	8,057,068	+0.05(+2.08%)
Oct 06, 2020	2.710	2.724	2.607	2.635	8,238,810	-0.05(-1.79%)
Oct 05, 2020	2.539	2.690	2.525	2.683	8,104,303	+0.20(+8.01%)
Oct 02, 2020	2.449	2.525	2.449	2.484	5,358,941	+0.00(+0.00%)
Oct 01, 2020	2.511	2.528	2.449	2.484	6,001,522	-0.05(-2.16%)
Sep 30, 2020	2.484	2.587	2.484	2.539	7,761,286	+0.12(+5.11%)
Sep 29, 2020	2.497	2.525	2.415	2.415	9,864,863	-0.07(-2.76%)
Sep 28, 2020	2.587	2.600	2.456	2.484	12,489,859	-0.03(-1.36%)
Sep 25, 2020	2.484	2.549	2.480	2.518	6,487,338	-0.03(-1.08%)
Sep 24, 2020	2.511	2.593	2.480	2.545	6,686,806	+0.02(+0.82%)
Sep 23, 2020	2.539	2.593	2.511	2.525	6,836,415	-0.07(-2.65%)
Sep 22, 2020	2.621	2.628	2.556	2.593	5,447,248	+0.00(+0.00%)
Sep 21, 2020	2.669	2.683	2.566	2.593	18,078,796	-0.08(-3.08%)
Sep 18, 2020	2.799	2.827	2.662	2.676	10,711,614	-0.15(-5.34%)
Sep 17, 2020	2.724	2.861	2.703	2.827	10,674,068	+0.05(+1.98%)
Sep 16, 2020	2.765	2.810	2.720	2.772	8,801,228	-0.01(-0.25%)
Sep 15, 2020	2.642	2.806	2.642	2.779	12,907,619	+0.13(+4.92%)
Sep 14, 2020	2.614	2.655	2.566	2.648	5,349,464	+0.09(+3.49%)
Sep 11, 2020	2.587	2.669	2.556	2.559	6,641,833	-0.01(-0.27%)
Sep 10, 2020	2.635	2.700	2.552	2.566	8,216,066	-0.09(-3.36%)
Sep 09, 2020	2.628	2.696	2.621	2.655	9,381,142	+0.14(+5.45%)
Sep 08, 2020	2.491	2.559	2.460	2.518	9,002,844	-0.06(-2.39%)
Sep 04, 2020	2.545	2.621	2.460	2.580	12,565,848	+0.05(+2.17%)
Sep 03, 2020	2.545	2.600	2.477	2.525	8,732,784	+0.01(+0.27%)
Sep 02, 2020	2.587	2.587	2.484	2.518	5,135,045	-0.04(-1.61%)
Sep 01, 2020	2.456	2.566	2.443	2.559	6,623,581	+0.16(+6.57%)
Aug 31, 2020	2.470	2.470	2.395	2.401	3,809,325	-0.09(-3.58%)
Aug 28, 2020	2.395	2.491	2.388	2.491	4,823,309	+0.10(+4.01%)
Aug 27, 2020	2.422	2.422	2.326	2.395	6,341,791	+0.00(+0.00%)
Aug 26, 2020	2.463	2.497	2.346	2.395	8,765,296	-0.05(-2.24%)
Aug 25, 2020	2.401	2.449	2.360	2.449	5,823,209	+0.02(+0.85%)
Aug 24, 2020	2.422	2.443	2.388	2.429	4,878,538	+0.01(+0.57%)
Aug 21, 2020	2.456	2.463	2.370	2.415	9,401,612	-0.10(-4.09%)
Aug 20, 2020	2.395	2.525	2.374	2.518	12,838,298	+0.03(+1.38%)
Aug 19, 2020	2.491	2.542	2.456	2.484	15,005,400	+0.02(+0.84%)
Aug 18, 2020	2.319	2.470	2.312	2.463	12,848,712	+0.22(+9.79%)
Aug 17, 2020	2.305	2.343	2.230	2.244	6,521,785	-0.03(-1.51%)
Aug 14, 2020	2.278	2.298	2.244	2.278	5,415,054	-0.01(-0.30%)
Aug 13, 2020	2.326	2.340	2.278	2.285	3,400,690	+0.01(+0.30%)
Aug 12, 2020	2.326	2.346	2.230	2.278	7,329,370	-0.02(-0.90%)
Aug 11, 2020	2.333	2.367	2.292	2.298	8,617,806	-0.01(-0.30%)
Aug 10, 2020	2.292	2.319	2.250	2.305	5,373,078	+0.07(+3.07%)
Aug 07, 2020	2.278	2.305	2.196	2.237	10,159,367	-0.08(-3.55%)
Aug 06, 2020	2.367	2.377	2.305	2.319	5,870,255	-0.07(-2.87%)
Aug 05, 2020	2.381	2.470	2.367	2.388	23,432,038	+0.12(+5.14%)
Aug 04, 2020	2.237	2.288	2.209	2.271	8,918,212	+0.01(+0.30%)
Aug 03, 2020	2.292	2.316	2.240	2.264	14,916,777	-0.03(-1.20%)
Jul 31, 2020	2.333	2.340	2.285	2.292	8,207,190	-0.08(-3.47%)
Jul 30, 2020	2.360	2.391	2.312	2.374	4,273,109	-0.01(-0.57%)
Jul 29, 2020	2.401	2.429	2.374	2.388	6,913,168	+0.03(+1.16%)
Jul 28, 2020	2.346	2.387	2.329	2.360	6,781,226	-0.03(-1.43%)
Jul 27, 2020	2.298	2.401	2.292	2.395	23,450,804	+0.12(+5.44%)
Jul 24, 2020	2.134	2.278	2.113	2.271	12,562,787	+0.10(+4.75%)
Jul 23, 2020	2.244	2.257	2.148	2.168	9,437,306	-0.10(-4.24%)
Jul 22, 2020	2.161	2.264	2.141	2.264	11,006,225	+0.14(+6.45%)
Jul 21, 2020	2.127	2.148	2.099	2.127	5,507,703	+0.02(+0.98%)
Jul 20, 2020	2.093	2.120	2.079	2.106	4,312,845	+0.02(+0.99%)
Jul 17, 2020	2.120	2.123	2.079	2.086	3,284,042	-0.01(-0.33%)
Jul 16, 2020	2.106	2.120	2.072	2.093	3,830,070	-0.03(-1.61%)
Jul 15, 2020	2.175	2.182	2.096	2.127	7,559,743	-0.03(-1.27%)
Jul 14, 2020	2.058	2.175	2.031	2.154	18,152,616	+0.08(+3.97%)
Jul 13, 2020	2.168	2.196	2.065	2.072	7,136,369	-0.03(-1.31%)
Jul 10, 2020	2.058	2.113	2.051	2.099	23,109,266	+0.02(+0.99%)
Jul 09, 2020	2.086	2.099	2.017	2.079	17,031,284	+0.01(+0.33%)
Jul 08, 2020	2.065	2.089	2.031	2.072	18,374,840	+0.05(+2.72%)
Jul 07, 2020	2.086	2.086	2.003	2.017	13,676,606	-0.08(-3.61%)
Jul 06, 2020	2.106	2.120	2.062	2.093	8,040,332	+0.06(+3.04%)
Jul 02, 2020	2.045	2.089	2.017	2.031	9,078,338	+0.03(+1.72%)
Jul 01, 2020	2.038	2.062	1.962	1.997	13,273,145	-0.03(-1.69%)
Jun 30, 2020	1.962	2.051	1.942	2.031	8,076,153	+0.05(+2.78%)
Jun 29, 2020	1.949	1.997	1.911	1.976	8,218,042	+0.08(+3.97%)
Jun 26, 2020	1.983	2.010	1.887	1.901	12,776,602	-0.14(-7.05%)
Jun 25, 2020	2.045	2.065	1.962	2.045	9,078,178	+0.00(+0.00%)
Jun 24, 2020	2.045	2.096	1.976	2.045	30,193,184	-0.03(-1.65%)
Jun 23, 2020	2.058	2.175	2.052	2.079	24,096,206	+0.10(+5.21%)
Jun 22, 2020	1.997	2.051	1.962	1.976	8,880,070	-0.01(-0.35%)
Jun 19, 2020	2.010	2.112	1.962	1.983	19,648,138	+0.03(+1.40%)
Jun 18, 2020	1.887	1.962	1.852	1.955	13,464,646	+0.01(+0.71%)
Jun 17, 2020	1.935	1.983	1.907	1.942	9,641,494	-0.04(-2.08%)
Jun 16, 2020	1.949	1.990	1.880	1.983	25,252,196	+0.15(+8.24%)
Jun 15, 2020	1.756	1.863	1.743	1.832	9,740,481	-0.05(-2.91%)
Jun 12, 2020	1.901	1.945	1.825	1.887	11,597,484	+0.11(+6.18%)
Jun 11, 2020	1.969	1.969	1.763	1.777	9,854,866	-0.23(-11.30%)
Jun 10, 2020	2.106	2.117	1.997	2.003	17,319,292	-0.12(-5.50%)
Jun 09, 2020	2.099	2.132	2.075	2.120	15,034,348	-0.09(-4.04%)
Jun 08, 2020	2.134	2.216	2.127	2.209	20,825,234	+0.08(+3.87%)
Jun 05, 2020	2.196	2.223	2.099	2.127	16,801,054	+0.05(+2.31%)
Jun 04, 2020	2.079	2.120	2.024	2.079	13,599,595	-0.01(-0.33%)
Jun 03, 2020	1.962	2.127	1.931	2.086	64,816,784	+0.20(+10.55%)
Jun 02, 2020	1.804	1.914	1.804	1.887	11,421,942	+0.16(+9.13%)
Jun 01, 2020	1.729	1.756	1.705	1.729	7,333,117	+0.01(+0.80%)
May 29, 2020	1.708	1.743	1.640	1.715	11,437,013	-0.01(-0.79%)
May 28, 2020	1.750	1.763	1.660	1.729	14,695,477	-0.01(-0.79%)
May 27, 2020	1.612	1.743	1.599	1.743	13,988,382	+0.21(+13.39%)
May 26, 2020	1.626	1.639	1.523	1.537	14,048,552	+0.10(+6.67%)
May 22, 2020	1.461	1.461	1.408	1.441	6,725,057	-0.03(-1.87%)
May 21, 2020	1.468	1.523	1.427	1.468	10,800,363	+0.03(+1.91%)
May 20, 2020	1.461	1.503	1.441	1.441	11,360,555	+0.01(+0.96%)
May 19, 2020	1.448	1.482	1.410	1.427	8,484,704	-0.01(-0.95%)
May 18, 2020	1.386	1.455	1.379	1.441	15,642,107	+0.14(+10.53%)
May 15, 2020	1.365	1.393	1.290	1.304	11,036,783	-0.09(-6.40%)
May 14, 2020	1.283	1.400	1.259	1.393	28,311,244	+0.05(+3.57%)
May 13, 2020	1.434	1.434	1.328	1.345	9,726,459	-0.08(-5.31%)
May 12, 2020	1.509	1.530	1.413	1.420	11,327,827	-0.05(-3.72%)
May 11, 2020	1.523	1.540	1.468	1.475	12,320,259	-0.10(-6.11%)
May 08, 2020	1.523	1.588	1.506	1.571	36,707,608	+0.10(+7.01%)
May 07, 2020	1.420	1.496	1.413	1.468	15,587,838	+0.07(+4.90%)
May 06, 2020	1.400	1.448	1.338	1.400	9,261,559	-0.02(-1.45%)
May 05, 2020	1.468	1.499	1.407	1.420	10,491,758	-0.02(-1.43%)
May 04, 2020	1.386	1.441	1.365	1.441	6,950,430	+0.03(+1.94%)
May 01, 2020	1.441	1.450	1.379	1.413	3,259,993	-0.06(-4.19%)
Apr 30, 2020	1.516	1.533	1.468	1.475	8,092,974	-0.12(-7.33%)
Apr 29, 2020	1.544	1.629	1.544	1.592	9,737,967	+0.10(+6.91%)
Apr 28, 2020	1.448	1.523	1.427	1.489	18,896,064	+0.10(+6.90%)
Apr 27, 2020	1.379	1.420	1.338	1.393	9,487,179	+0.05(+4.10%)
Apr 24, 2020	1.461	1.465	1.304	1.338	20,847,662	-0.14(-9.72%)
Apr 23, 2020	1.489	1.554	1.468	1.482	10,708,879	+0.01(+0.47%)
Apr 22, 2020	1.496	1.523	1.468	1.475	10,826,546	+0.01(+0.47%)
Apr 21, 2020	1.482	1.496	1.413	1.468	8,457,890	-0.04(-2.73%)
Apr 20, 2020	1.564	1.599	1.509	1.509	17,377,062	-0.10(-5.98%)
Apr 17, 2020	1.578	1.633	1.557	1.605	9,894,539	+0.10(+6.85%)
Apr 16, 2020	1.509	1.523	1.441	1.503	15,670,320	+0.01(+0.92%)
Apr 15, 2020	1.448	1.509	1.427	1.489	9,693,879	-0.05(-3.13%)
Apr 14, 2020	1.537	1.578	1.503	1.537	12,303,589	+0.07(+4.67%)
Apr 13, 2020	1.413	1.496	1.372	1.468	19,231,604	+0.00(+0.00%)
Apr 09, 2020	1.503	1.530	1.420	1.468	35,841,560	+0.00(+0.00%)
Apr 08, 2020	1.365	1.489	1.345	1.468	18,849,566	+0.12(+8.63%)
Apr 07, 2020	1.372	1.413	1.331	1.352	11,331,778	+0.09(+7.07%)
Apr 06, 2020	1.256	1.324	1.221	1.262	19,619,928	+0.08(+6.36%)
Apr 03, 2020	1.256	1.269	1.166	1.187	11,287,036	-0.09(-6.99%)
Apr 02, 2020	1.269	1.331	1.235	1.276	14,809,562	+0.06(+5.08%)
Apr 01, 2020	1.269	1.300	1.214	1.214	16,828,350	-0.10(-7.33%)
Mar 31, 2020	1.324	1.407	1.297	1.310	53,288,616	+0.03(+2.14%)
Mar 30, 2020	1.358	1.372	1.276	1.283	15,203,027	-0.09(-6.50%)
Mar 27, 2020	1.400	1.448	1.355	1.372	15,672,366	-0.14(-9.09%)
Mar 26, 2020	1.544	1.571	1.417	1.509	22,388,900	+0.07(+4.76%)
Mar 25, 2020	1.352	1.482	1.283	1.441	28,392,014	+0.12(+9.38%)
Mar 24, 2020	1.262	1.331	1.242	1.317	15,653,214	+0.14(+11.63%)
Mar 23, 2020	1.201	1.225	1.132	1.180	16,954,998	-0.08(-6.52%)
Mar 20, 2020	1.393	1.413	1.211	1.262	14,204,225	-0.06(-4.66%)
Mar 19, 2020	1.187	1.400	1.153	1.324	15,476,498	+0.08(+6.63%)
Mar 18, 2020	1.310	1.393	1.180	1.242	10,835,251	-0.27(-18.10%)
Mar 17, 2020	1.489	1.571	1.386	1.516	11,544,541	+0.04(+2.79%)
Mar 16, 2020	1.338	1.585	1.283	1.475	10,879,298	-0.30(-16.99%)
Mar 13, 2020	1.791	1.798	1.499	1.777	12,787,242	+0.24(+15.62%)
Mar 12, 2020	1.557	1.609	1.249	1.537	23,505,374	-0.33(-17.65%)
Mar 11, 2020	2.010	2.058	1.729	1.866	25,484,200	-0.22(-10.53%)
Mar 10, 2020	2.086	2.113	1.928	2.086	18,369,552	+0.15(+7.80%)
Mar 09, 2020	2.113	2.209	1.928	1.935	17,347,464	-0.44(-18.50%)
Mar 06, 2020	2.374	2.448	2.319	2.374	15,885,307	-0.19(-7.49%)
Mar 05, 2020	2.642	2.662	2.477	2.566	21,042,668	-0.19(-6.73%)
Mar 04, 2020	2.731	2.779	2.642	2.751	18,009,250	+0.12(+4.43%)
Mar 03, 2020	2.683	2.758	2.566	2.635	25,947,968	-0.01(-0.26%)
Mar 02, 2020	2.621	2.679	2.552	2.642	22,982,090	+0.08(+3.11%)
Feb 28, 2020	2.500	2.576	2.459	2.562	39,232,188	+0.00(+0.00%)
Feb 27, 2020	2.569	2.713	2.552	2.562	18,304,066	-0.08(-2.86%)
Feb 26, 2020	2.774	2.843	2.623	2.637	25,606,420	-0.11(-3.99%)
Feb 25, 2020	2.911	2.918	2.733	2.747	23,083,814	-0.15(-5.20%)
Feb 24, 2020	2.822	2.911	2.795	2.897	11,600,254	-0.10(-3.42%)
Feb 21, 2020	2.959	3.048	2.932	3.000	14,093,823	-0.05(-1.57%)
Feb 20, 2020	3.130	3.144	3.028	3.048	14,134,030	-0.18(-5.52%)
Feb 19, 2020	3.137	3.261	3.137	3.226	22,465,642	+0.03(+0.86%)
Feb 18, 2020	3.192	3.233	3.151	3.199	12,940,267	-0.07(-2.10%)
Feb 14, 2020	3.308	3.308	3.206	3.267	8,093,948	-0.05(-1.45%)
Feb 13, 2020	3.295	3.363	3.261	3.315	9,501,066	-0.01(-0.41%)
Feb 12, 2020	3.370	3.404	3.308	3.329	10,518,166	+0.02(+0.62%)
Feb 11, 2020	3.213	3.363	3.199	3.308	17,115,744	+0.14(+4.32%)
Feb 10, 2020	3.219	3.247	3.137	3.171	19,779,622	-0.05(-1.70%)
Feb 07, 2020	3.295	3.315	3.213	3.226	33,900,944	-0.18(-5.42%)
Feb 06, 2020	3.452	3.558	3.387	3.411	46,271,916	-0.03(-0.80%)
Feb 05, 2020	3.473	3.493	3.425	3.439	7,863,235	+0.02(+0.60%)
Feb 04, 2020	3.391	3.418	3.370	3.418	14,257,117	+0.14(+4.18%)
Feb 03, 2020	3.240	3.302	3.240	3.281	10,103,271	+0.08(+2.35%)
Jan 31, 2020	3.213	3.237	3.178	3.206	13,844,035	-0.12(-3.51%)
Jan 30, 2020	3.158	3.322	3.130	3.322	28,450,690	+0.06(+1.89%)
Jan 29, 2020	3.240	3.281	3.213	3.261	15,681,556	-0.04(-1.24%)
Jan 28, 2020	3.302	3.322	3.247	3.302	11,348,085	+0.05(+1.69%)
Jan 27, 2020	3.295	3.350	3.233	3.247	31,980,056	-0.29(-8.32%)
Jan 24, 2020	3.651	3.660	3.500	3.541	19,150,752	-0.10(-2.64%)
Jan 23, 2020	3.521	3.644	3.507	3.637	16,569,015	+0.08(+2.31%)
Jan 22, 2020	3.548	3.596	3.487	3.555	16,616,236	+0.01(+0.39%)
Jan 21, 2020	3.576	3.589	3.487	3.541	23,806,998	+0.02(+0.58%)
Jan 17, 2020	3.466	3.541	3.445	3.521	19,968,294	+0.08(+2.19%)
Jan 16, 2020	3.439	3.459	3.384	3.445	27,849,254	+0.01(+0.40%)
Jan 15, 2020	3.528	3.528	3.404	3.432	13,436,345	-0.08(-2.34%)
Jan 14, 2020	3.582	3.603	3.500	3.514	15,825,378	-0.08(-2.10%)
Jan 13, 2020	3.507	3.610	3.500	3.589	13,392,615	+0.12(+3.35%)
Jan 10, 2020	3.466	3.541	3.449	3.473	21,575,784	+0.05(+1.60%)
Jan 09, 2020	3.432	3.463	3.384	3.418	8,724,751	-0.05(-1.38%)
Jan 08, 2020	3.432	3.514	3.432	3.466	9,139,980	+0.02(+0.60%)
Jan 07, 2020	3.370	3.473	3.350	3.445	16,196,642	+0.05(+1.41%)
Jan 06, 2020	3.356	3.418	3.315	3.398	20,265,696	+0.00(+0.00%)
Jan 03, 2020	3.418	3.456	3.350	3.398	24,214,396	-0.09(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.