Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.470	2.470	2.395	2.401	3,809,325	-0.09(-3.58%)
Aug 28, 2020	2.395	2.491	2.388	2.491	4,823,309	+0.10(+4.01%)
Aug 27, 2020	2.422	2.422	2.326	2.395	6,341,791	+0.00(+0.00%)
Aug 26, 2020	2.463	2.497	2.346	2.395	8,765,296	-0.05(-2.24%)
Aug 25, 2020	2.401	2.449	2.360	2.449	5,823,209	+0.02(+0.85%)
Aug 24, 2020	2.422	2.443	2.388	2.429	4,878,538	+0.01(+0.57%)
Aug 21, 2020	2.456	2.463	2.370	2.415	9,401,612	-0.10(-4.09%)
Aug 20, 2020	2.395	2.525	2.374	2.518	12,838,298	+0.03(+1.38%)
Aug 19, 2020	2.491	2.542	2.456	2.484	15,005,400	+0.02(+0.84%)
Aug 18, 2020	2.319	2.470	2.312	2.463	12,848,712	+0.22(+9.79%)
Aug 17, 2020	2.305	2.343	2.230	2.244	6,521,785	-0.03(-1.51%)
Aug 14, 2020	2.278	2.298	2.244	2.278	5,415,054	-0.01(-0.30%)
Aug 13, 2020	2.326	2.340	2.278	2.285	3,400,690	+0.01(+0.30%)
Aug 12, 2020	2.326	2.346	2.230	2.278	7,329,370	-0.02(-0.90%)
Aug 11, 2020	2.333	2.367	2.292	2.298	8,617,806	-0.01(-0.30%)
Aug 10, 2020	2.292	2.319	2.250	2.305	5,373,078	+0.07(+3.07%)
Aug 07, 2020	2.278	2.305	2.196	2.237	10,159,367	-0.08(-3.55%)
Aug 06, 2020	2.367	2.377	2.305	2.319	5,870,255	-0.07(-2.87%)
Aug 05, 2020	2.381	2.470	2.367	2.388	23,432,038	+0.12(+5.14%)
Aug 04, 2020	2.237	2.288	2.209	2.271	8,918,212	+0.01(+0.30%)
Aug 03, 2020	2.292	2.316	2.240	2.264	14,916,777	-0.03(-1.20%)
Jul 31, 2020	2.333	2.340	2.285	2.292	8,207,190	-0.08(-3.47%)
Jul 30, 2020	2.360	2.391	2.312	2.374	4,273,109	-0.01(-0.57%)
Jul 29, 2020	2.401	2.429	2.374	2.388	6,913,168	+0.03(+1.16%)
Jul 28, 2020	2.346	2.387	2.329	2.360	6,781,226	-0.03(-1.43%)
Jul 27, 2020	2.298	2.401	2.292	2.395	23,450,804	+0.12(+5.44%)
Jul 24, 2020	2.134	2.278	2.113	2.271	12,562,787	+0.10(+4.75%)
Jul 23, 2020	2.244	2.257	2.148	2.168	9,437,306	-0.10(-4.24%)
Jul 22, 2020	2.161	2.264	2.141	2.264	11,006,225	+0.14(+6.45%)
Jul 21, 2020	2.127	2.148	2.099	2.127	5,507,703	+0.02(+0.98%)
Jul 20, 2020	2.093	2.120	2.079	2.106	4,312,845	+0.02(+0.99%)
Jul 17, 2020	2.120	2.123	2.079	2.086	3,284,042	-0.01(-0.33%)
Jul 16, 2020	2.106	2.120	2.072	2.093	3,830,070	-0.03(-1.61%)
Jul 15, 2020	2.175	2.182	2.096	2.127	7,559,743	-0.03(-1.27%)
Jul 14, 2020	2.058	2.175	2.031	2.154	18,152,616	+0.08(+3.97%)
Jul 13, 2020	2.168	2.196	2.065	2.072	7,136,369	-0.03(-1.31%)
Jul 10, 2020	2.058	2.113	2.051	2.099	23,109,266	+0.02(+0.99%)
Jul 09, 2020	2.086	2.099	2.017	2.079	17,031,284	+0.01(+0.33%)
Jul 08, 2020	2.065	2.089	2.031	2.072	18,374,840	+0.05(+2.72%)
Jul 07, 2020	2.086	2.086	2.003	2.017	13,676,606	-0.08(-3.61%)
Jul 06, 2020	2.106	2.120	2.062	2.093	8,040,332	+0.06(+3.04%)
Jul 02, 2020	2.045	2.089	2.017	2.031	9,078,338	+0.03(+1.72%)
Jul 01, 2020	2.038	2.062	1.962	1.997	13,273,145	-0.03(-1.69%)
Jun 30, 2020	1.962	2.051	1.942	2.031	8,076,153	+0.05(+2.78%)
Jun 29, 2020	1.949	1.997	1.911	1.976	8,218,042	+0.08(+3.97%)
Jun 26, 2020	1.983	2.010	1.887	1.901	12,776,602	-0.14(-7.05%)
Jun 25, 2020	2.045	2.065	1.962	2.045	9,078,178	+0.00(+0.00%)
Jun 24, 2020	2.045	2.096	1.976	2.045	30,193,184	-0.03(-1.65%)
Jun 23, 2020	2.058	2.175	2.052	2.079	24,096,206	+0.10(+5.21%)
Jun 22, 2020	1.997	2.051	1.962	1.976	8,880,070	-0.01(-0.35%)
Jun 19, 2020	2.010	2.112	1.962	1.983	19,648,138	+0.03(+1.40%)
Jun 18, 2020	1.887	1.962	1.852	1.955	13,464,646	+0.01(+0.71%)
Jun 17, 2020	1.935	1.983	1.907	1.942	9,641,494	-0.04(-2.08%)
Jun 16, 2020	1.949	1.990	1.880	1.983	25,252,196	+0.15(+8.24%)
Jun 15, 2020	1.756	1.863	1.743	1.832	9,740,481	-0.05(-2.91%)
Jun 12, 2020	1.901	1.945	1.825	1.887	11,597,484	+0.11(+6.18%)
Jun 11, 2020	1.969	1.969	1.763	1.777	9,854,866	-0.23(-11.30%)
Jun 10, 2020	2.106	2.117	1.997	2.003	17,319,292	-0.12(-5.50%)
Jun 09, 2020	2.099	2.132	2.075	2.120	15,034,348	-0.09(-4.04%)
Jun 08, 2020	2.134	2.216	2.127	2.209	20,825,234	+0.08(+3.87%)
Jun 05, 2020	2.196	2.223	2.099	2.127	16,801,054	+0.05(+2.31%)
Jun 04, 2020	2.079	2.120	2.024	2.079	13,599,595	-0.01(-0.33%)
Jun 03, 2020	1.962	2.127	1.931	2.086	64,816,784	+0.20(+10.55%)
Jun 02, 2020	1.804	1.914	1.804	1.887	11,421,942	+0.16(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.