Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.477	4.525	4.383	4.468	5,682,960	-0.08(-1.67%)
May 30, 2023	4.619	4.619	4.496	4.544	7,320,340	-0.18(-3.81%)
May 26, 2023	4.648	4.742	4.648	4.723	6,797,020	+0.18(+3.96%)
May 25, 2023	4.686	4.686	4.520	4.544	9,841,790	-0.09(-2.04%)
May 24, 2023	4.695	4.700	4.600	4.638	8,053,544	-0.09(-1.80%)
May 23, 2023	4.752	4.809	4.704	4.723	10,703,329	-0.02(-0.40%)
May 22, 2023	4.591	4.780	4.576	4.742	11,810,544	+0.22(+4.81%)
May 19, 2023	4.515	4.542	4.463	4.525	6,605,415	-0.06(-1.24%)
May 18, 2023	4.572	4.591	4.487	4.581	5,425,295	-0.01(-0.21%)
May 17, 2023	4.506	4.619	4.482	4.591	9,823,564	+0.17(+3.85%)
May 16, 2023	4.629	4.657	4.416	4.420	8,853,482	-0.18(-3.90%)
May 15, 2023	4.618	4.632	4.563	4.600	6,203,324	+0.06(+1.22%)
May 12, 2023	4.479	4.600	4.461	4.544	8,516,078	+0.06(+1.24%)
May 11, 2023	4.405	4.535	4.368	4.488	9,846,004	-0.04(-0.82%)
May 10, 2023	4.683	4.683	4.470	4.526	7,590,743	-0.11(-2.40%)
May 09, 2023	4.507	4.692	4.479	4.637	5,020,176	+0.05(+1.01%)
May 08, 2023	4.665	4.679	4.572	4.590	5,593,475	-0.02(-0.40%)
May 05, 2023	4.451	4.628	4.396	4.609	13,528,897	+0.25(+5.74%)
May 04, 2023	4.553	4.581	4.359	4.359	8,957,051	-0.19(-4.08%)
May 03, 2023	4.442	4.600	4.340	4.544	8,769,020	+0.07(+1.66%)
May 02, 2023	4.600	4.600	4.407	4.470	7,422,570	-0.06(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.