Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.09	21.09	20.77	20.96	1,676,895	-0.22(-1.03%)
Jan 29, 2015	21.08	21.28	20.93	21.18	1,663,928	+0.06(+0.29%)
Jan 28, 2015	21.04	21.29	20.83	21.12	2,100,086	+0.06(+0.27%)
Jan 27, 2015	22.09	22.18	21.02	21.06	3,071,358	-1.64(-7.24%)
Jan 26, 2015	22.36	22.71	22.26	22.70	1,260,729	-0.04(-0.17%)
Jan 23, 2015	22.94	22.95	22.70	22.74	498,410	-0.20(-0.86%)
Jan 22, 2015	22.88	23.01	22.52	22.94	782,113	+0.24(+1.08%)
Jan 21, 2015	22.21	22.76	22.12	22.70	688,241	+0.48(+2.15%)
Jan 20, 2015	22.34	22.48	22.09	22.22	1,346,471	-0.10(-0.45%)
Jan 16, 2015	22.35	22.48	22.10	22.32	1,777,167	-0.11(-0.47%)
Jan 15, 2015	22.70	22.78	22.38	22.43	1,237,029	-0.09(-0.38%)
Jan 14, 2015	22.53	22.70	22.31	22.51	797,252	-0.29(-1.27%)
Jan 13, 2015	23.24	23.64	22.62	22.80	1,168,914	-0.27(-1.17%)
Jan 12, 2015	23.23	23.37	22.86	23.07	771,893	-0.18(-0.77%)
Jan 09, 2015	23.55	23.64	23.23	23.25	547,029	-0.30(-1.26%)
Jan 08, 2015	23.25	23.57	23.25	23.55	478,588	+0.38(+1.64%)
Jan 07, 2015	23.11	23.17	22.86	23.16	747,738	+0.28(+1.22%)
Jan 06, 2015	23.18	23.34	22.53	22.89	704,728	-0.29(-1.26%)
Jan 05, 2015	23.56	23.56	22.82	23.18	1,104,766	-0.37(-1.57%)
Jan 02, 2015	23.59	23.88	23.19	23.55	472,613	+0.05(+0.21%)
Dec 31, 2014	23.73	23.50	23.50	23.50	629,200	-0.17(-0.72%)
Dec 30, 2014	23.79	23.88	23.57	23.67	469,904	-0.17(-0.71%)
Dec 29, 2014	23.84	24.07	23.72	23.84	380,011	-0.03(-0.11%)
Dec 26, 2014	23.78	24.01	23.78	23.86	259,971	+0.19(+0.82%)
Dec 24, 2014	23.68	23.67	23.67	23.67	210,529	-0.01(-0.02%)
Dec 23, 2014	23.45	23.82	23.33	23.68	515,149	+0.33(+1.41%)
Dec 22, 2014	23.16	23.36	23.07	23.35	714,149	+0.21(+0.90%)
Dec 19, 2014	23.16	23.33	23.09	23.14	2,049,041	-0.03(-0.13%)
Dec 18, 2014	22.81	23.18	22.61	23.17	739,280	+0.70(+3.13%)
Dec 17, 2014	22.42	22.51	22.12	22.47	1,094,454	+0.12(+0.55%)
Dec 16, 2014	22.48	22.67	22.26	22.34	1,088,954	-0.24(-1.05%)
Dec 15, 2014	22.90	22.93	22.36	22.58	731,118	-0.10(-0.45%)
Dec 12, 2014	22.85	23.00	22.64	22.68	621,963	-0.45(-1.95%)
Dec 11, 2014	23.14	23.54	23.04	23.14	698,337	+0.13(+0.57%)
Dec 10, 2014	23.54	23.54	22.96	23.00	620,588	-0.60(-2.56%)
Dec 09, 2014	23.11	23.64	22.99	23.61	575,947	+0.16(+0.68%)
Dec 08, 2014	23.65	23.90	23.30	23.45	616,483	-0.26(-1.10%)
Dec 05, 2014	23.77	23.83	23.55	23.71	558,036	-0.07(-0.28%)
Dec 04, 2014	23.66	23.81	23.44	23.78	1,094,222	+0.02(+0.09%)
Dec 03, 2014	23.30	23.81	23.28	23.76	946,800	+0.36(+1.55%)
Dec 02, 2014	23.45	23.60	23.25	23.39	673,227	-0.05(-0.22%)
Dec 01, 2014	23.37	23.48	23.24	23.45	992,833	-0.03(-0.12%)
Nov 28, 2014	23.50	23.60	23.31	23.47	580,253	-0.08(-0.32%)
Nov 26, 2014	23.67	23.55	23.55	23.55	431,978	-0.14(-0.61%)
Nov 25, 2014	23.45	23.71	23.38	23.69	972,268	+0.25(+1.07%)
Nov 24, 2014	23.35	23.45	23.28	23.44	358,180	+0.15(+0.63%)
Nov 21, 2014	23.30	23.45	23.19	23.30	423,601	+0.31(+1.35%)
Nov 20, 2014	22.72	23.02	22.69	22.99	512,024	+0.05(+0.22%)
Nov 19, 2014	23.13	23.13	22.79	22.94	388,917	-0.24(-1.02%)
Nov 18, 2014	23.23	23.44	23.14	23.17	666,243	+0.02(+0.08%)
Nov 17, 2014	23.01	23.29	22.94	23.16	673,596	+0.14(+0.62%)
Nov 14, 2014	23.05	23.19	22.90	23.01	666,744	-0.09(-0.37%)
Nov 13, 2014	23.36	23.36	22.99	23.10	553,498	-0.19(-0.83%)
Nov 12, 2014	23.25	23.43	23.21	23.29	503,899	-0.10(-0.44%)
Nov 11, 2014	23.33	23.45	23.23	23.39	590,295	+0.07(+0.31%)
Nov 10, 2014	23.18	23.35	23.10	23.32	454,778	+0.16(+0.71%)
Nov 07, 2014	23.15	23.24	22.98	23.16	696,983	-0.00(-0.01%)
Nov 06, 2014	22.93	23.24	22.93	23.16	574,111	+0.18(+0.79%)
Nov 05, 2014	23.13	23.17	22.83	22.98	661,063	+0.07(+0.31%)
Nov 04, 2014	22.90	23.02	22.78	22.91	872,964	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.