Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	90.16	91.27	89.28	91.01	1,492,854	+1.28(+1.42%)
Feb 28, 2024	89.15	90.03	88.88	89.73	640,086	+0.41(+0.46%)
Feb 27, 2024	89.79	89.79	88.70	89.32	427,245	-0.29(-0.32%)
Feb 26, 2024	89.62	90.07	89.38	89.61	523,901	-0.50(-0.55%)
Feb 23, 2024	89.75	90.22	89.10	90.11	445,303	+0.65(+0.72%)
Feb 22, 2024	88.75	89.54	88.31	89.46	714,740	+1.04(+1.17%)
Feb 21, 2024	87.84	88.50	87.81	88.42	587,327	+0.66(+0.75%)
Feb 20, 2024	87.26	88.01	86.97	87.76	512,112	-0.14(-0.16%)
Feb 16, 2024	88.43	89.10	87.85	87.90	496,351	-0.49(-0.55%)
Feb 15, 2024	88.25	88.94	87.88	88.39	596,855	+0.30(+0.34%)
Feb 14, 2024	87.75	88.20	86.94	88.09	633,428	+0.80(+0.91%)
Feb 13, 2024	86.51	87.83	85.82	87.30	1,064,902	-0.60(-0.68%)
Feb 12, 2024	87.70	88.00	87.39	87.89	689,362	-0.02(-0.02%)
Feb 09, 2024	87.75	88.06	87.52	87.91	529,558	+0.33(+0.38%)
Feb 08, 2024	87.11	87.67	86.32	87.58	902,238	+0.53(+0.61%)
Feb 07, 2024	86.99	87.64	86.68	87.06	1,277,341	+0.45(+0.52%)
Feb 06, 2024	85.84	86.74	85.59	86.61	803,469	+0.77(+0.89%)
Feb 05, 2024	85.45	86.14	84.98	85.84	639,070	-0.86(-0.99%)
Feb 02, 2024	86.07	86.76	85.12	86.70	773,728	+0.32(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.