Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.24	11.35	11.17	11.18	771,122	-0.00(-0.03%)
Feb 25, 2011	11.04	11.19	11.00	11.19	1,271,585	+0.20(+1.77%)
Feb 24, 2011	10.96	11.11	10.84	10.99	2,821,797	+0.03(+0.28%)
Feb 23, 2011	11.22	11.28	10.94	10.96	1,812,306	-0.26(-2.30%)
Feb 22, 2011	11.55	11.58	11.20	11.22	1,367,020	-0.44(-3.81%)
Feb 18, 2011	11.77	11.77	11.58	11.66	1,210,394	-0.07(-0.63%)
Feb 17, 2011	11.64	11.87	11.61	11.74	1,010,608	+0.09(+0.78%)
Feb 16, 2011	11.77	11.83	11.64	11.65	1,482,760	-0.07(-0.63%)
Feb 15, 2011	11.63	11.84	11.63	11.72	3,033,343	+0.05(+0.40%)
Feb 14, 2011	11.61	11.68	11.59	11.68	658,025	+0.09(+0.74%)
Feb 11, 2011	11.42	11.67	11.42	11.59	1,275,520	+0.15(+1.27%)
Feb 10, 2011	11.20	11.54	11.20	11.45	1,498,175	+0.19(+1.68%)
Feb 09, 2011	11.35	11.40	11.23	11.26	1,028,498	-0.16(-1.37%)
Feb 08, 2011	11.36	11.51	11.35	11.41	1,186,268	+0.04(+0.39%)
Feb 07, 2011	11.14	11.40	11.14	11.37	865,771	+0.23(+2.05%)
Feb 04, 2011	11.15	11.20	11.10	11.14	1,122,595	+0.01(+0.12%)
Feb 03, 2011	11.07	11.18	10.97	11.13	1,633,402	+0.04(+0.37%)
Feb 02, 2011	11.26	11.28	11.04	11.09	2,222,167	-0.22(-1.97%)
Feb 01, 2011	11.57	11.62	10.76	11.31	5,669,423	-0.36(-3.11%)
Jan 31, 2011	11.36	11.81	11.36	11.67	1,960,750	+0.09(+0.78%)
Jan 28, 2011	11.61	11.74	11.47	11.58	1,930,138	-0.02(-0.17%)
Jan 27, 2011	11.48	11.63	11.47	11.60	744,495	+0.10(+0.88%)
Jan 26, 2011	11.48	11.58	11.42	11.50	2,308,332	+0.06(+0.55%)
Jan 25, 2011	11.39	11.45	11.30	11.43	1,219,202	+0.01(+0.12%)
Jan 24, 2011	11.34	11.44	11.32	11.42	1,459,839	+0.09(+0.75%)
Jan 21, 2011	11.28	11.50	11.24	11.34	2,061,504	+0.15(+1.30%)
Jan 20, 2011	11.23	11.27	11.09	11.19	2,710,156	-0.09(-0.78%)
Jan 19, 2011	11.25	11.52	11.25	11.28	1,682,855	+0.01(+0.12%)
Jan 18, 2011	11.00	11.27	11.00	11.26	2,096,658	+0.24(+2.17%)
Jan 14, 2011	10.94	11.02	10.87	11.02	450,839	+0.08(+0.73%)
Jan 13, 2011	10.93	10.99	10.88	10.95	621,382	+0.03(+0.25%)
Jan 12, 2011	10.93	10.96	10.82	10.92	1,238,957	+0.08(+0.71%)
Jan 11, 2011	10.84	10.95	10.78	10.84	802,278	+0.04(+0.33%)
Jan 10, 2011	10.72	10.87	10.61	10.81	928,066	+0.06(+0.56%)
Jan 07, 2011	10.87	10.96	10.62	10.75	1,042,715	-0.08(-0.73%)
Jan 06, 2011	10.91	10.98	10.82	10.82	769,291	-0.04(-0.40%)
Jan 05, 2011	10.80	10.93	10.75	10.87	590,697	+0.04(+0.33%)
Jan 04, 2011	11.04	11.06	10.69	10.83	723,405	-0.20(-1.81%)
Jan 03, 2011	10.88	11.05	10.79	11.03	1,230,369	+0.25(+2.33%)
Dec 31, 2010	10.85	10.89	10.77	10.78	564,051	-0.08(-0.75%)
Dec 30, 2010	10.89	10.94	10.86	10.86	370,378	-0.05(-0.43%)
Dec 29, 2010	10.92	10.94	10.87	10.91	533,530	-0.01(-0.10%)
Dec 28, 2010	10.92	10.97	10.87	10.92	590,920	+0.00(+0.00%)
Dec 27, 2010	10.87	10.95	10.82	10.92	561,047	+0.02(+0.18%)
Dec 23, 2010	11.01	11.08	10.89	10.90	595,692	-0.11(-0.99%)
Dec 22, 2010	11.00	11.07	10.98	11.01	658,059	+0.01(+0.07%)
Dec 21, 2010	10.96	11.06	10.92	11.00	499,210	+0.08(+0.73%)
Dec 20, 2010	10.97	10.98	10.88	10.92	993,046	+0.09(+0.86%)
Dec 17, 2010	10.86	10.92	10.82	10.83	1,667,213	-0.01(-0.13%)
Dec 16, 2010	10.77	10.88	10.75	10.84	1,094,123	+0.09(+0.87%)
Dec 15, 2010	10.82	10.94	10.75	10.75	1,147,738	-0.09(-0.86%)
Dec 14, 2010	10.78	10.93	10.76	10.84	724,934	+0.10(+0.94%)
Dec 13, 2010	10.82	10.84	10.73	10.74	454,060	-0.02(-0.23%)
Dec 10, 2010	10.70	10.81	10.68	10.77	1,263,185	+0.10(+0.97%)
Dec 09, 2010	10.66	10.69	10.56	10.66	739,787	+0.07(+0.70%)
Dec 08, 2010	10.60	10.69	10.57	10.59	762,861	-0.01(-0.08%)
Dec 07, 2010	10.60	10.73	10.58	10.60	892,440	+0.10(+0.96%)
Dec 06, 2010	10.43	10.60	10.42	10.50	1,523,565	+0.06(+0.60%)
Dec 03, 2010	10.41	10.44	10.33	10.43	943,680	-0.03(-0.31%)
Dec 02, 2010	10.11	10.49	10.06	10.47	1,587,933	+0.37(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.