Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.65	28.81	28.56	28.68	779,781	+0.01(+0.03%)
Mar 30, 2017	28.49	28.72	28.41	28.67	473,598	+0.18(+0.63%)
Mar 29, 2017	28.53	28.67	28.33	28.49	706,388	-0.03(-0.11%)
Mar 28, 2017	28.28	28.71	28.11	28.53	900,227	+0.22(+0.77%)
Mar 27, 2017	28.08	28.46	27.97	28.31	1,519,810	-0.20(-0.72%)
Mar 24, 2017	28.66	28.87	28.41	28.51	626,724	-0.02(-0.07%)
Mar 23, 2017	28.30	28.72	28.23	28.53	711,482	+0.24(+0.85%)
Mar 22, 2017	28.07	28.38	27.96	28.29	528,155	+0.23(+0.80%)
Mar 21, 2017	28.79	28.85	28.06	28.07	1,122,456	-0.64(-2.22%)
Mar 20, 2017	28.73	28.78	28.50	28.70	581,931	-0.02(-0.05%)
Mar 17, 2017	28.66	28.80	28.29	28.72	2,188,561	+0.02(+0.05%)
Mar 16, 2017	28.90	28.95	28.62	28.70	589,726	-0.17(-0.58%)
Mar 15, 2017	28.57	28.98	28.55	28.87	953,390	+0.44(+1.53%)
Mar 14, 2017	28.33	28.53	28.08	28.43	562,774	-0.06(-0.20%)
Mar 13, 2017	28.40	28.57	28.25	28.49	660,676	+0.07(+0.26%)
Mar 10, 2017	28.20	28.43	28.12	28.42	574,540	+0.34(+1.20%)
Mar 09, 2017	28.24	28.36	27.89	28.08	578,114	-0.33(-1.15%)
Mar 08, 2017	28.38	28.60	28.27	28.41	1,017,993	+0.08(+0.28%)
Mar 07, 2017	28.38	28.51	28.19	28.33	459,626	-0.11(-0.37%)
Mar 06, 2017	28.28	28.51	28.26	28.43	543,433	-0.06(-0.20%)
Mar 03, 2017	28.32	28.57	28.12	28.49	947,692	+0.16(+0.56%)
Mar 02, 2017	28.53	28.64	28.28	28.33	865,481	-0.34(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.