Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	12.04	12.17	12.00	12.11	2,032,527	+0.09(+0.73%)
Mar 30, 2006	12.01	12.08	11.92	12.02	999,751	-0.06(-0.46%)
Mar 29, 2006	11.78	12.12	11.74	12.07	1,316,489	+0.28(+2.40%)
Mar 28, 2006	11.76	11.86	11.75	11.79	708,907	+0.00(+0.02%)
Mar 27, 2006	11.82	11.84	11.73	11.79	804,980	-0.03(-0.29%)
Mar 24, 2006	11.76	11.83	11.73	11.82	764,449	+0.09(+0.73%)
Mar 23, 2006	11.70	11.77	11.64	11.74	695,397	+0.00(+0.02%)
Mar 22, 2006	11.39	11.76	11.39	11.74	961,472	+0.31(+2.68%)
Mar 21, 2006	11.58	11.62	11.39	11.43	915,313	-0.15(-1.27%)
Mar 20, 2006	11.44	11.66	11.44	11.58	1,200,527	+0.10(+0.91%)
Mar 17, 2006	11.32	11.48	11.32	11.47	1,393,422	+0.17(+1.46%)
Mar 16, 2006	11.32	11.44	11.28	11.31	868,778	+0.02(+0.17%)
Mar 15, 2006	11.15	11.30	11.15	11.29	1,111,960	+0.10(+0.88%)
Mar 14, 2006	11.04	11.23	11.04	11.19	561,046	+0.11(+1.01%)
Mar 13, 2006	11.15	11.24	11.05	11.08	789,968	-0.03(-0.31%)
Mar 10, 2006	10.95	11.14	10.95	11.11	1,411,435	+0.16(+1.46%)
Mar 09, 2006	10.98	11.03	10.91	10.95	1,062,798	-0.01(-0.05%)
Mar 08, 2006	11.11	11.11	10.93	10.96	880,787	-0.18(-1.58%)
Mar 07, 2006	11.09	11.16	10.99	11.13	744,559	+0.07(+0.60%)
Mar 06, 2006	11.19	11.20	10.95	11.07	573,431	-0.15(-1.38%)
Mar 03, 2006	11.15	11.27	11.10	11.22	1,003,879	+0.03(+0.26%)
Mar 02, 2006	11.22	11.35	11.11	11.19	921,317	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.