Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.10	25.25	24.93	25.15	884,088	-0.00(-0.01%)
Mar 30, 2016	25.46	25.55	25.14	25.16	949,243	-0.08(-0.32%)
Mar 29, 2016	24.38	25.28	24.33	25.24	1,345,031	+0.77(+3.13%)
Mar 28, 2016	24.65	24.66	24.32	24.47	782,890	-0.19(-0.78%)
Mar 24, 2016	24.17	24.66	24.66	24.66	2,507,407	+0.29(+1.20%)
Mar 23, 2016	24.67	24.77	24.35	24.37	1,166,935	-0.42(-1.70%)
Mar 22, 2016	24.80	24.99	24.40	24.79	1,780,266	-0.43(-1.72%)
Mar 21, 2016	25.26	25.29	25.05	25.23	1,002,969	-0.05(-0.19%)
Mar 18, 2016	25.06	25.46	25.06	25.27	2,260,184	+0.17(+0.67%)
Mar 17, 2016	24.58	25.13	24.42	25.11	1,439,816	+0.53(+2.16%)
Mar 16, 2016	24.20	24.60	24.12	24.58	706,046	+0.37(+1.55%)
Mar 15, 2016	23.94	24.28	23.84	24.20	1,133,944	+0.04(+0.17%)
Mar 14, 2016	24.25	24.37	24.15	24.16	1,030,900	-0.22(-0.92%)
Mar 11, 2016	24.39	24.46	24.23	24.38	781,184	+0.18(+0.73%)
Mar 10, 2016	24.43	24.43	23.86	24.21	844,577	-0.16(-0.68%)
Mar 09, 2016	24.65	24.68	24.23	24.37	1,414,886	-0.20(-0.83%)
Mar 08, 2016	24.49	24.73	24.22	24.58	1,403,190	-0.21(-0.85%)
Mar 07, 2016	24.41	24.80	24.37	24.79	1,934,842	+0.31(+1.26%)
Mar 04, 2016	23.97	24.65	23.90	24.48	1,378,419	+0.53(+2.21%)
Mar 03, 2016	23.87	23.95	23.72	23.95	1,645,175	+0.07(+0.30%)
Mar 02, 2016	23.76	23.88	23.55	23.87	1,296,254	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.