Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.65	28.81	28.56	28.68	779,781	+0.01(+0.03%)
Mar 30, 2017	28.49	28.72	28.41	28.67	473,598	+0.18(+0.63%)
Mar 29, 2017	28.53	28.67	28.33	28.49	706,388	-0.03(-0.11%)
Mar 28, 2017	28.28	28.71	28.11	28.53	900,227	+0.22(+0.77%)
Mar 27, 2017	28.08	28.46	27.97	28.31	1,519,810	-0.20(-0.72%)
Mar 24, 2017	28.66	28.87	28.41	28.51	626,724	-0.02(-0.07%)
Mar 23, 2017	28.30	28.72	28.23	28.53	711,482	+0.24(+0.85%)
Mar 22, 2017	28.07	28.38	27.96	28.29	528,155	+0.23(+0.80%)
Mar 21, 2017	28.79	28.85	28.06	28.07	1,122,456	-0.64(-2.22%)
Mar 20, 2017	28.73	28.78	28.50	28.70	581,931	-0.02(-0.05%)
Mar 17, 2017	28.66	28.80	28.29	28.72	2,188,561	+0.02(+0.05%)
Mar 16, 2017	28.90	28.95	28.62	28.70	589,726	-0.17(-0.58%)
Mar 15, 2017	28.57	28.98	28.55	28.87	953,390	+0.44(+1.53%)
Mar 14, 2017	28.33	28.53	28.08	28.43	562,774	-0.06(-0.20%)
Mar 13, 2017	28.40	28.57	28.25	28.49	660,676	+0.07(+0.26%)
Mar 10, 2017	28.20	28.43	28.12	28.42	574,540	+0.34(+1.20%)
Mar 09, 2017	28.24	28.36	27.89	28.08	578,114	-0.33(-1.15%)
Mar 08, 2017	28.38	28.60	28.27	28.41	1,017,993	+0.08(+0.28%)
Mar 07, 2017	28.38	28.51	28.19	28.33	459,626	-0.11(-0.37%)
Mar 06, 2017	28.28	28.51	28.26	28.43	543,433	-0.06(-0.20%)
Mar 03, 2017	28.32	28.57	28.12	28.49	947,692	+0.16(+0.56%)
Mar 02, 2017	28.53	28.64	28.28	28.33	865,481	-0.34(-1.20%)
Mar 01, 2017	28.02	28.71	28.02	28.68	1,089,140	+1.02(+3.70%)
Feb 28, 2017	28.26	28.34	27.64	27.65	1,280,708	-0.71(-2.50%)
Feb 27, 2017	28.12	28.37	27.88	28.36	690,520	+0.23(+0.81%)
Feb 24, 2017	27.37	28.14	27.15	28.14	1,150,084	+0.36(+1.29%)
Feb 23, 2017	28.11	28.19	27.63	27.78	695,407	-0.24(-0.85%)
Feb 22, 2017	27.91	28.15	27.85	28.01	894,028	-0.05(-0.20%)
Feb 21, 2017	27.82	28.07	27.77	28.07	724,695	+0.29(+1.03%)
Feb 17, 2017		27.78	27.78	27.78	0	+0.04(+0.15%)
Feb 16, 2017	27.70	27.83	27.53	27.74	475,872	-0.07(-0.24%)
Feb 15, 2017	27.60	27.85	27.58	27.81	482,233	+0.14(+0.51%)
Feb 14, 2017	27.66	27.86	27.53	27.67	831,449	-0.27(-0.95%)
Feb 13, 2017	27.73	28.02	27.65	27.93	504,918	+0.20(+0.73%)
Feb 10, 2017	27.76	27.80	27.50	27.73	414,860	+0.18(+0.64%)
Feb 09, 2017	27.55	27.76	27.34	27.55	889,449	+0.07(+0.27%)
Feb 08, 2017	27.43	27.57	27.28	27.48	638,779	+0.01(+0.03%)
Feb 07, 2017	27.53	27.66	27.04	27.47	895,685	-0.04(-0.13%)
Feb 06, 2017	27.53	27.79	27.31	27.51	1,059,996	-0.16(-0.58%)
Feb 03, 2017	27.18	27.78	27.18	27.67	991,346	+0.56(+2.08%)
Feb 02, 2017	27.46	27.60	27.02	27.11	1,409,554	-0.40(-1.45%)
Feb 01, 2017	26.66	27.61	26.66	27.50	1,844,438	+0.21(+0.76%)
Jan 31, 2017	27.42	27.80	26.99	27.30	2,675,625	+0.05(+0.20%)
Jan 30, 2017	27.05	27.25	26.63	27.24	1,625,173	-0.04(-0.16%)
Jan 27, 2017	27.02	27.29	26.81	27.29	1,050,685	+0.37(+1.38%)
Jan 26, 2017	26.92	27.03	26.71	26.91	698,889	-0.09(-0.34%)
Jan 25, 2017	26.59	27.08	26.46	27.00	1,342,926	+0.06(+0.23%)
Jan 24, 2017	26.49	27.05	26.47	26.94	1,605,546	+0.51(+1.92%)
Jan 23, 2017	26.22	26.47	26.15	26.43	871,890	+0.17(+0.66%)
Jan 20, 2017	26.46	26.50	26.17	26.26	883,890	+0.02(+0.06%)
Jan 19, 2017	26.38	26.52	26.16	26.25	806,001	-0.11(-0.40%)
Jan 18, 2017	26.16	26.50	26.05	26.35	797,143	+0.23(+0.87%)
Jan 17, 2017	26.22	26.22	25.95	26.12	1,158,004	-0.20(-0.75%)
Jan 13, 2017		26.32	26.32	26.32	0	+0.30(+1.17%)
Jan 12, 2017	26.09	26.09	25.65	26.02	1,743,378	-0.05(-0.18%)
Jan 11, 2017	25.91	26.09	25.55	26.06	938,131	+0.19(+0.75%)
Jan 10, 2017	25.62	25.89	25.34	25.87	830,746	+0.35(+1.37%)
Jan 09, 2017	25.43	25.66	25.29	25.52	783,778	-0.07(-0.26%)
Jan 06, 2017	25.37	25.68	25.29	25.59	654,568	+0.30(+1.20%)
Jan 05, 2017	25.56	25.76	25.02	25.28	1,149,081	-0.44(-1.71%)
Jan 04, 2017	25.44	25.85	25.42	25.72	1,312,890	+0.43(+1.69%)
Jan 03, 2017	25.41	25.64	25.01	25.30	823,776	+0.09(+0.34%)
Dec 30, 2016		25.21	25.21	25.21	0	-0.01(-0.02%)
Dec 29, 2016	25.34	25.48	25.04	25.22	318,518	-0.06(-0.24%)
Dec 28, 2016	25.70	25.72	25.23	25.28	472,546	-0.33(-1.29%)
Dec 27, 2016	25.48	25.67	25.33	25.61	352,353	+0.12(+0.48%)
Dec 23, 2016		25.49	25.49	25.49	0	-0.10(-0.39%)
Dec 22, 2016	25.31	25.60	25.22	25.59	653,757	+0.28(+1.12%)
Dec 21, 2016	25.55	25.72	25.29	25.30	619,968	-0.18(-0.70%)
Dec 20, 2016	25.63	25.79	25.35	25.48	607,365	-0.04(-0.17%)
Dec 19, 2016	25.24	25.54	25.17	25.53	539,003	+0.33(+1.30%)
Dec 16, 2016	25.44	25.58	25.18	25.20	2,067,619	-0.32(-1.24%)
Dec 15, 2016	25.26	25.58	25.00	25.51	1,395,843	+0.15(+0.59%)
Dec 14, 2016	25.49	25.73	25.33	25.37	807,435	-0.19(-0.76%)
Dec 13, 2016	25.72	25.73	25.42	25.56	609,672	-0.03(-0.12%)
Dec 12, 2016	25.71	25.77	25.45	25.59	561,375	-0.09(-0.34%)
Dec 09, 2016	25.51	25.72	25.43	25.68	496,500	+0.10(+0.40%)
Dec 08, 2016	25.50	25.64	25.35	25.57	647,736	+0.07(+0.26%)
Dec 07, 2016	25.18	25.55	25.06	25.51	723,991	+0.27(+1.07%)
Dec 06, 2016	24.96	25.30	24.95	25.24	641,859	+0.21(+0.82%)
Dec 05, 2016	24.82	25.09	24.82	25.03	829,075	+0.25(+1.00%)
Dec 02, 2016	24.86	25.00	24.69	24.78	868,401	-0.12(-0.50%)
Dec 01, 2016	24.82	25.18	24.61	24.91	1,852,207	+0.26(+1.06%)
Nov 30, 2016	24.83	25.04	24.63	24.65	956,888	-0.02(-0.09%)
Nov 29, 2016	24.61	24.72	24.50	24.67	770,373	-0.19(-0.78%)
Nov 28, 2016	25.18	25.18	24.83	24.86	640,340	-0.31(-1.23%)
Nov 25, 2016	24.97	25.18	24.93	25.17	189,065	+0.16(+0.66%)
Nov 23, 2016		25.01	25.01	25.01	0	+0.20(+0.82%)
Nov 22, 2016	24.62	24.87	24.33	24.80	763,891	+0.31(+1.26%)
Nov 21, 2016	24.66	24.82	24.46	24.49	650,544	-0.04(-0.16%)
Nov 18, 2016	24.54	24.64	24.46	24.53	327,229	-0.05(-0.22%)
Nov 17, 2016	24.76	24.97	24.56	24.59	676,966	-0.11(-0.43%)
Nov 16, 2016	24.82	24.89	24.49	24.69	608,172	-0.25(-0.99%)
Nov 15, 2016	24.67	24.96	24.47	24.94	1,499,833	+0.23(+0.93%)
Nov 14, 2016	24.24	24.72	24.22	24.71	1,029,577	+0.56(+2.34%)
Nov 11, 2016	23.92	24.17	23.85	24.15	882,998	+0.12(+0.49%)
Nov 10, 2016	23.87	24.14	23.81	24.03	1,092,907	+0.26(+1.09%)
Nov 09, 2016	22.96	23.79	22.96	23.77	742,629	+0.62(+2.70%)
Nov 08, 2016	22.99	23.30	22.95	23.14	536,112	-0.01(-0.05%)
Nov 07, 2016	23.15	23.26	23.00	23.16	685,756	+0.36(+1.60%)
Nov 04, 2016	22.59	23.00	22.34	22.79	1,156,905	+0.18(+0.80%)
Nov 03, 2016	22.64	22.80	22.27	22.61	719,937	+0.00(+0.00%)
Nov 02, 2016	22.65	22.84	22.59	22.61	809,558	-0.09(-0.41%)
Nov 01, 2016	22.83	22.83	22.51	22.70	1,136,504	-0.02(-0.09%)
Oct 31, 2016	22.72	22.86	22.65	22.73	919,015	+0.09(+0.39%)
Oct 28, 2016	22.64	22.87	22.56	22.64	876,450	-0.03(-0.15%)
Oct 27, 2016	22.77	22.77	22.53	22.67	692,453	-0.10(-0.43%)
Oct 26, 2016	22.54	23.00	22.11	22.77	1,117,701	+0.00(+0.01%)
Oct 25, 2016	22.98	23.04	22.72	22.77	843,979	-0.23(-1.02%)
Oct 24, 2016	23.51	23.58	22.87	23.00	1,335,084	-0.21(-0.89%)
Oct 21, 2016	22.83	23.32	22.71	23.21	1,717,081	+0.10(+0.43%)
Oct 20, 2016	22.53	23.96	22.33	23.11	4,070,689	+1.12(+5.09%)
Oct 19, 2016	21.75	22.10	21.65	21.99	874,386	+0.33(+1.51%)
Oct 18, 2016	22.01	22.48	21.65	21.66	915,311	-0.16(-0.75%)
Oct 17, 2016	21.64	21.90	21.58	21.82	1,176,990	+0.15(+0.70%)
Oct 14, 2016	21.72	21.81	21.57	21.67	650,679	+0.10(+0.46%)
Oct 13, 2016	21.14	21.62	21.04	21.57	1,061,867	+0.31(+1.46%)
Oct 12, 2016	21.21	21.29	21.06	21.26	1,227,995	+0.09(+0.43%)
Oct 11, 2016	21.52	21.52	21.07	21.17	730,921	-0.52(-2.41%)
Oct 10, 2016	21.93	22.04	21.66	21.69	668,307	-0.09(-0.40%)
Oct 07, 2016	22.60	22.64	21.69	21.78	1,218,809	-0.88(-3.87%)
Oct 06, 2016	22.65	22.72	22.37	22.66	659,445	-0.13(-0.56%)
Oct 05, 2016	22.39	22.81	22.16	22.78	1,241,164	+0.57(+2.56%)
Oct 04, 2016	22.35	22.49	22.15	22.21	1,029,029	-0.09(-0.42%)
Oct 03, 2016	22.26	22.55	22.21	22.31	1,092,944	-0.04(-0.18%)
Sep 30, 2016	22.24	22.45	22.08	22.35	977,769	+0.26(+1.16%)
Sep 29, 2016	22.39	22.43	22.02	22.09	633,845	-0.31(-1.40%)
Sep 28, 2016	22.26	22.43	22.05	22.40	554,548	+0.27(+1.20%)
Sep 27, 2016	21.98	22.15	21.77	22.14	747,590	+0.08(+0.36%)
Sep 26, 2016	22.17	22.29	21.92	22.06	754,455	-0.15(-0.67%)
Sep 23, 2016	22.79	22.85	22.21	22.21	742,915	-0.69(-3.03%)
Sep 22, 2016	22.58	22.91	22.44	22.90	730,093	+0.55(+2.46%)
Sep 21, 2016	22.24	22.36	22.01	22.35	581,615	+0.26(+1.18%)
Sep 20, 2016	22.46	22.46	22.09	22.09	662,310	-0.23(-1.01%)
Sep 19, 2016	22.35	22.44	22.18	22.32	607,202	+0.15(+0.68%)
Sep 16, 2016	22.21	22.33	22.05	22.17	993,693	-0.27(-1.22%)
Sep 15, 2016	22.01	22.49	21.93	22.44	777,416	+0.42(+1.91%)
Sep 14, 2016	21.93	22.08	21.75	22.02	762,389	+0.14(+0.66%)
Sep 13, 2016	21.94	22.15	21.76	21.88	1,013,800	-0.34(-1.52%)
Sep 12, 2016	21.49	22.26	21.28	22.22	882,034	+0.56(+2.57%)
Sep 09, 2016	21.95	21.95	21.56	21.66	2,225,318	-0.52(-2.33%)
Sep 08, 2016	22.57	22.57	22.16	22.18	851,951	-0.40(-1.75%)
Sep 07, 2016	22.43	22.61	22.28	22.57	702,947	+0.10(+0.46%)
Sep 06, 2016	22.75	22.80	22.38	22.47	705,635	-0.20(-0.88%)
Sep 02, 2016	22.27	22.67	22.67	22.67	778,167	+0.56(+2.54%)
Sep 01, 2016	22.21	22.25	21.92	22.11	743,031	-0.14(-0.62%)
Aug 31, 2016	22.53	22.53	22.17	22.25	710,096	-0.36(-1.58%)
Aug 30, 2016	22.86	22.95	22.52	22.60	520,660	-0.21(-0.91%)
Aug 29, 2016	22.72	22.92	22.72	22.81	375,891	+0.08(+0.35%)
Aug 26, 2016	22.74	22.88	22.62	22.73	374,686	+0.06(+0.25%)
Aug 25, 2016	22.56	22.76	22.55	22.68	419,247	+0.08(+0.35%)
Aug 24, 2016	22.69	22.83	22.57	22.60	489,470	-0.23(-1.01%)
Aug 23, 2016	22.65	22.96	22.65	22.83	823,861	+0.19(+0.85%)
Aug 22, 2016	22.45	22.66	22.43	22.63	650,720	+0.08(+0.38%)
Aug 19, 2016	22.27	22.57	22.20	22.55	703,768	+0.26(+1.18%)
Aug 18, 2016	22.23	22.36	22.23	22.29	496,805	+0.11(+0.52%)
Aug 17, 2016	22.14	22.19	22.03	22.17	667,065	+0.03(+0.12%)
Aug 16, 2016	22.31	22.31	22.13	22.14	530,723	-0.18(-0.81%)
Aug 15, 2016	22.33	22.36	22.28	22.33	1,080,461	+0.08(+0.35%)
Aug 12, 2016	22.36	22.36	22.10	22.25	694,880	-0.11(-0.50%)
Aug 11, 2016	22.27	22.45	22.26	22.36	914,681	+0.16(+0.73%)
Aug 10, 2016	22.26	22.45	22.18	22.20	1,028,211	-0.08(-0.34%)
Aug 09, 2016	22.39	22.46	22.21	22.27	1,589,939	-0.06(-0.28%)
Aug 08, 2016	22.36	22.49	22.31	22.34	941,049	+0.01(+0.04%)
Aug 05, 2016	22.31	22.37	22.21	22.33	796,247	+0.16(+0.74%)
Aug 04, 2016	22.08	22.34	22.05	22.16	803,585	+0.05(+0.20%)
Aug 03, 2016	22.04	22.22	22.00	22.12	670,115	+0.02(+0.11%)
Aug 02, 2016	22.27	22.27	22.07	22.09	975,011	-0.18(-0.83%)
Aug 01, 2016	22.40	22.40	22.17	22.28	1,075,504	-0.07(-0.32%)
Jul 29, 2016	22.08	22.50	21.97	22.35	1,214,703	+0.21(+0.95%)
Jul 28, 2016	22.44	22.44	22.13	22.14	1,282,655	-0.33(-1.48%)
Jul 27, 2016	22.65	22.73	22.40	22.47	811,585	-0.12(-0.55%)
Jul 26, 2016	22.51	22.82	22.50	22.59	1,170,238	+0.14(+0.65%)
Jul 25, 2016	22.25	22.50	22.00	22.45	1,611,893	+0.17(+0.76%)
Jul 22, 2016	21.98	22.43	21.98	22.28	2,606,050	+0.12(+0.56%)
Jul 21, 2016	22.68	22.68	21.65	22.16	7,422,555	-2.09(-8.61%)
Jul 20, 2016	24.06	24.30	23.92	24.24	1,264,161	+0.19(+0.79%)
Jul 19, 2016	24.03	24.21	23.99	24.05	737,063	-0.10(-0.41%)
Jul 18, 2016	24.23	24.28	24.07	24.15	708,063	-0.11(-0.44%)
Jul 15, 2016	24.33	24.33	24.17	24.26	1,239,018	+0.02(+0.07%)
Jul 14, 2016	24.37	24.43	24.22	24.24	693,489	+0.08(+0.35%)
Jul 13, 2016	24.23	24.34	24.08	24.16	1,311,362	-0.14(-0.57%)
Jul 12, 2016	24.42	24.48	24.29	24.29	905,218	+0.10(+0.40%)
Jul 11, 2016	24.06	24.31	24.06	24.20	726,163	+0.28(+1.18%)
Jul 08, 2016	23.63	23.97	23.34	23.92	772,407	+0.58(+2.47%)
Jul 07, 2016	23.17	23.50	23.16	23.34	853,048	+0.28(+1.20%)
Jul 06, 2016	23.11	23.15	22.83	23.06	3,139,640	-0.21(-0.90%)
Jul 05, 2016	23.43	23.48	23.11	23.27	1,333,260	-0.32(-1.34%)
Jul 01, 2016	23.71	23.59	23.59	23.59	1,013,464	-0.17(-0.71%)
Jun 30, 2016	23.30	23.76	23.20	23.76	1,856,388	+0.50(+2.15%)
Jun 29, 2016	23.15	23.31	22.95	23.26	1,023,582	+0.46(+2.00%)
Jun 28, 2016	22.80	23.12	22.55	22.80	1,496,133	+0.25(+1.12%)
Jun 27, 2016	23.06	23.10	22.45	22.55	1,673,808	-0.75(-3.24%)
Jun 24, 2016	23.81	23.97	23.20	23.30	1,302,324	-1.52(-6.13%)
Jun 23, 2016	24.55	24.82	24.55	24.82	607,147	+0.55(+2.27%)
Jun 22, 2016	24.34	24.51	24.26	24.27	557,810	+0.05(+0.22%)
Jun 21, 2016	24.39	24.39	24.15	24.22	668,939	-0.17(-0.70%)
Jun 20, 2016	24.25	24.49	24.25	24.39	593,531	+0.50(+2.09%)
Jun 17, 2016	23.72	24.07	23.72	23.89	1,020,333	+0.14(+0.61%)
Jun 16, 2016	23.66	23.82	23.39	23.75	614,542	-0.11(-0.44%)
Jun 15, 2016	24.08	24.13	23.81	23.85	472,880	-0.13(-0.53%)
Jun 14, 2016	23.86	24.04	23.82	23.98	445,781	+0.05(+0.19%)
Jun 13, 2016	23.94	24.14	23.87	23.93	725,704	-0.14(-0.57%)
Jun 10, 2016	24.14	24.16	23.91	24.07	1,109,231	-0.33(-1.34%)
Jun 09, 2016	24.39	24.50	24.21	24.40	764,969	-0.15(-0.60%)
Jun 08, 2016	24.63	24.76	24.53	24.55	1,143,113	+0.05(+0.20%)
Jun 07, 2016	24.62	24.75	24.45	24.50	2,447,103	-0.07(-0.27%)
Jun 06, 2016	24.46	24.65	24.42	24.57	581,940	+0.19(+0.77%)
Jun 03, 2016	24.48	24.68	24.27	24.38	1,247,831	-0.23(-0.92%)
Jun 02, 2016	24.19	24.71	24.19	24.60	918,049	+0.36(+1.48%)
Jun 01, 2016	23.96	24.30	23.57	24.25	593,741	+0.11(+0.44%)
May 31, 2016	24.27	24.41	24.05	24.14	1,081,055	-0.09(-0.37%)
May 27, 2016	24.07	24.23	24.23	24.23	783,373	+0.14(+0.56%)
May 26, 2016	24.21	24.30	24.00	24.10	803,203	-0.05(-0.20%)
May 25, 2016	24.36	24.36	24.05	24.14	915,615	-0.09(-0.37%)
May 24, 2016	24.05	24.31	24.04	24.23	1,076,014	+0.35(+1.47%)
May 23, 2016	23.71	23.92	23.65	23.88	537,691	+0.13(+0.56%)
May 20, 2016	23.61	23.89	23.49	23.75	1,036,596	+0.30(+1.28%)
May 19, 2016	23.53	23.53	23.30	23.45	1,098,700	-0.28(-1.19%)
May 18, 2016	23.91	24.08	23.58	23.73	746,854	-0.32(-1.35%)
May 17, 2016	24.18	24.35	23.83	24.06	1,030,947	-0.15(-0.63%)
May 16, 2016	24.23	24.48	24.18	24.21	1,032,047	+0.14(+0.56%)
May 13, 2016	24.32	24.36	23.95	24.08	1,066,278	-0.32(-1.31%)
May 12, 2016	24.25	24.51	23.98	24.39	1,459,528	+0.32(+1.34%)
May 11, 2016	24.10	24.28	23.98	24.07	1,430,790	-0.16(-0.65%)
May 10, 2016	23.84	24.29	23.84	24.23	1,247,325	+0.50(+2.09%)
May 09, 2016	23.73	23.86	23.57	23.73	1,080,007	-0.10(-0.43%)
May 06, 2016	23.20	23.89	23.20	23.83	1,623,491	+0.59(+2.55%)
May 05, 2016	23.44	23.52	23.20	23.24	914,784	-0.03(-0.14%)
May 04, 2016	23.46	23.63	23.14	23.28	1,040,835	-0.27(-1.15%)
May 03, 2016	23.43	23.61	23.37	23.55	943,492	-0.11(-0.44%)
May 02, 2016	23.63	23.71	23.40	23.65	1,051,169	+0.08(+0.32%)
Apr 29, 2016	23.73	23.85	23.47	23.58	822,438	-0.16(-0.66%)
Apr 28, 2016	23.97	24.09	23.62	23.73	631,290	-0.45(-1.87%)
Apr 27, 2016	24.30	24.38	24.02	24.18	627,696	-0.05(-0.22%)
Apr 26, 2016	24.04	24.24	23.81	24.24	987,143	+0.29(+1.21%)
Apr 25, 2016	24.06	24.26	23.81	23.95	1,401,493	-0.28(-1.15%)
Apr 22, 2016	24.03	24.23	23.66	24.23	2,122,678	+0.16(+0.65%)
Apr 21, 2016	24.46	24.46	23.65	24.07	3,559,101	-0.66(-2.66%)
Apr 20, 2016	25.61	25.77	24.55	24.73	3,741,282	-0.97(-3.76%)
Apr 19, 2016	25.70	26.05	25.53	25.70	2,091,596	+0.17(+0.67%)
Apr 18, 2016	25.38	25.67	25.24	25.52	772,902	+0.03(+0.13%)
Apr 15, 2016	25.35	25.51	25.26	25.49	833,823	+0.12(+0.46%)
Apr 14, 2016	25.42	25.58	25.21	25.37	1,142,009	-0.29(-1.15%)
Apr 13, 2016	25.47	25.73	25.35	25.67	812,584	+0.31(+1.22%)
Apr 12, 2016	25.04	25.40	24.93	25.36	1,032,359	+0.43(+1.71%)
Apr 11, 2016	25.02	25.27	24.76	24.94	815,244	+0.10(+0.41%)
Apr 08, 2016	24.90	25.18	24.68	24.83	413,004	+0.22(+0.88%)
Apr 07, 2016	24.71	24.92	24.44	24.62	620,870	-0.30(-1.21%)
Apr 06, 2016	24.79	24.93	24.49	24.92	1,128,209	+0.18(+0.73%)
Apr 05, 2016	24.64	24.91	24.61	24.74	988,683	-0.18(-0.73%)
Apr 04, 2016	25.18	25.32	24.76	24.92	1,716,889	-0.85(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.