Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.02	21.27	20.82	21.23	1,161,126	+0.15(+0.71%)
Mar 30, 2015	21.05	21.26	20.89	21.08	1,823,860	+0.15(+0.73%)
Mar 27, 2015	20.81	20.97	20.71	20.93	660,680	+0.08(+0.37%)
Mar 26, 2015	20.77	20.86	20.67	20.85	812,852	+0.00(+0.01%)
Mar 25, 2015	21.13	21.21	20.84	20.85	853,614	-0.21(-0.98%)
Mar 24, 2015	21.11	21.18	20.93	21.05	1,054,614	-0.12(-0.56%)
Mar 23, 2015	21.22	21.38	21.15	21.17	954,978	-0.06(-0.31%)
Mar 20, 2015	21.58	21.63	21.20	21.24	2,304,889	-0.32(-1.50%)
Mar 19, 2015	21.56	21.70	21.40	21.56	713,301	-0.09(-0.41%)
Mar 18, 2015	21.21	21.67	21.08	21.65	1,806,356	+0.36(+1.69%)
Mar 17, 2015	21.50	21.50	21.23	21.29	1,287,828	-0.29(-1.34%)
Mar 16, 2015	21.66	21.76	21.40	21.58	1,225,300	+0.06(+0.26%)
Mar 13, 2015	21.87	21.87	21.47	21.52	682,603	-0.42(-1.90%)
Mar 12, 2015	21.77	22.01	21.74	21.94	528,874	+0.24(+1.10%)
Mar 11, 2015	21.55	21.70	21.40	21.70	885,047	+0.17(+0.78%)
Mar 10, 2015	21.76	21.77	21.53	21.53	550,551	-0.48(-2.19%)
Mar 09, 2015	21.84	22.14	21.80	22.02	550,059	+0.18(+0.82%)
Mar 06, 2015	22.09	22.12	21.77	21.84	692,466	-0.35(-1.56%)
Mar 05, 2015	22.27	22.29	22.10	22.18	475,346	-0.09(-0.40%)
Mar 04, 2015	22.48	22.65	22.23	22.27	752,999	-0.38(-1.66%)
Mar 03, 2015	22.66	22.66	22.55	22.65	572,049	-0.12(-0.54%)
Mar 02, 2015	22.30	22.77	22.30	22.77	716,424	+0.48(+2.14%)
Feb 27, 2015	22.53	22.55	22.30	22.30	484,832	-0.26(-1.14%)
Feb 26, 2015	22.51	22.65	22.42	22.55	625,873	-0.04(-0.20%)
Feb 25, 2015	22.35	22.63	22.33	22.60	613,858	+0.27(+1.20%)
Feb 24, 2015	22.18	22.37	22.12	22.33	570,679	+0.06(+0.29%)
Feb 23, 2015	22.60	22.60	22.22	22.26	793,455	-0.35(-1.56%)
Feb 20, 2015	22.18	22.65	22.10	22.62	718,484	+0.37(+1.68%)
Feb 19, 2015	22.08	22.30	22.00	22.24	516,254	+0.10(+0.45%)
Feb 18, 2015	22.05	22.35	22.05	22.14	595,712	+0.01(+0.05%)
Feb 17, 2015	22.11	22.20	21.86	22.13	622,504	+0.01(+0.04%)
Feb 13, 2015	21.90	22.12	22.12	22.12	593,094	+0.24(+1.09%)
Feb 12, 2015	21.78	21.97	21.67	21.88	662,407	+0.21(+0.96%)
Feb 11, 2015	21.73	21.81	21.58	21.68	468,871	-0.08(-0.37%)
Feb 10, 2015	21.81	21.86	21.67	21.75	1,047,218	+0.06(+0.27%)
Feb 09, 2015	21.33	21.74	21.33	21.70	911,673	+0.23(+1.08%)
Feb 06, 2015	21.32	21.62	21.32	21.46	1,176,523	+0.17(+0.80%)
Feb 05, 2015	21.12	21.37	21.08	21.29	952,408	+0.24(+1.12%)
Feb 04, 2015	20.96	21.16	20.93	21.06	1,191,322	-0.02(-0.11%)
Feb 03, 2015	20.85	21.23	20.85	21.08	1,493,440	+0.19(+0.92%)
Feb 02, 2015	20.93	21.05	20.60	20.89	1,842,319	-0.07(-0.34%)
Jan 30, 2015	21.09	21.09	20.77	20.96	1,676,895	-0.22(-1.03%)
Jan 29, 2015	21.08	21.28	20.93	21.18	1,663,928	+0.06(+0.29%)
Jan 28, 2015	21.04	21.29	20.83	21.12	2,100,086	+0.06(+0.27%)
Jan 27, 2015	22.09	22.18	21.02	21.06	3,071,358	-1.64(-7.24%)
Jan 26, 2015	22.36	22.71	22.26	22.70	1,260,729	-0.04(-0.17%)
Jan 23, 2015	22.94	22.95	22.70	22.74	498,410	-0.20(-0.86%)
Jan 22, 2015	22.88	23.01	22.52	22.94	782,113	+0.24(+1.08%)
Jan 21, 2015	22.21	22.76	22.12	22.70	688,241	+0.48(+2.15%)
Jan 20, 2015	22.34	22.48	22.09	22.22	1,346,471	-0.10(-0.45%)
Jan 16, 2015	22.35	22.48	22.10	22.32	1,777,167	-0.11(-0.47%)
Jan 15, 2015	22.70	22.78	22.38	22.43	1,237,029	-0.09(-0.38%)
Jan 14, 2015	22.53	22.70	22.31	22.51	797,252	-0.29(-1.27%)
Jan 13, 2015	23.24	23.64	22.62	22.80	1,168,914	-0.27(-1.17%)
Jan 12, 2015	23.23	23.37	22.86	23.07	771,893	-0.18(-0.77%)
Jan 09, 2015	23.55	23.64	23.23	23.25	547,029	-0.30(-1.26%)
Jan 08, 2015	23.25	23.57	23.25	23.55	478,588	+0.38(+1.64%)
Jan 07, 2015	23.11	23.17	22.86	23.16	747,738	+0.28(+1.22%)
Jan 06, 2015	23.18	23.34	22.53	22.89	704,728	-0.29(-1.26%)
Jan 05, 2015	23.56	23.56	22.82	23.18	1,104,766	-0.37(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.