Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.65	28.81	28.56	28.68	779,781	+0.01(+0.03%)
Mar 30, 2017	28.49	28.72	28.41	28.67	473,598	+0.18(+0.63%)
Mar 29, 2017	28.53	28.67	28.33	28.49	706,388	-0.03(-0.11%)
Mar 28, 2017	28.28	28.71	28.11	28.53	900,227	+0.22(+0.77%)
Mar 27, 2017	28.08	28.46	27.97	28.31	1,519,810	-0.20(-0.72%)
Mar 24, 2017	28.66	28.87	28.41	28.51	626,724	-0.02(-0.07%)
Mar 23, 2017	28.30	28.72	28.23	28.53	711,482	+0.24(+0.85%)
Mar 22, 2017	28.07	28.38	27.96	28.29	528,155	+0.23(+0.80%)
Mar 21, 2017	28.79	28.85	28.06	28.07	1,122,456	-0.64(-2.22%)
Mar 20, 2017	28.73	28.78	28.50	28.70	581,931	-0.02(-0.05%)
Mar 17, 2017	28.66	28.80	28.29	28.72	2,188,561	+0.02(+0.05%)
Mar 16, 2017	28.90	28.95	28.62	28.70	589,726	-0.17(-0.58%)
Mar 15, 2017	28.57	28.98	28.55	28.87	953,390	+0.44(+1.53%)
Mar 14, 2017	28.33	28.53	28.08	28.43	562,774	-0.06(-0.20%)
Mar 13, 2017	28.40	28.57	28.25	28.49	660,676	+0.07(+0.26%)
Mar 10, 2017	28.20	28.43	28.12	28.42	574,540	+0.34(+1.20%)
Mar 09, 2017	28.24	28.36	27.89	28.08	578,114	-0.33(-1.15%)
Mar 08, 2017	28.38	28.60	28.27	28.41	1,017,993	+0.08(+0.28%)
Mar 07, 2017	28.38	28.51	28.19	28.33	459,626	-0.11(-0.37%)
Mar 06, 2017	28.28	28.51	28.26	28.43	543,433	-0.06(-0.20%)
Mar 03, 2017	28.32	28.57	28.12	28.49	947,692	+0.16(+0.56%)
Mar 02, 2017	28.53	28.64	28.28	28.33	865,481	-0.34(-1.20%)
Mar 01, 2017	28.02	28.71	28.02	28.68	1,089,140	+1.02(+3.70%)
Feb 28, 2017	28.26	28.34	27.64	27.65	1,280,708	-0.71(-2.50%)
Feb 27, 2017	28.12	28.37	27.88	28.36	690,520	+0.23(+0.81%)
Feb 24, 2017	27.37	28.14	27.15	28.14	1,150,084	+0.36(+1.29%)
Feb 23, 2017	28.11	28.19	27.63	27.78	695,407	-0.24(-0.85%)
Feb 22, 2017	27.91	28.15	27.85	28.01	894,028	-0.05(-0.20%)
Feb 21, 2017	27.82	28.07	27.77	28.07	724,695	+0.29(+1.03%)
Feb 17, 2017		27.78	27.78	27.78	0	+0.04(+0.15%)
Feb 16, 2017	27.70	27.83	27.53	27.74	475,872	-0.07(-0.24%)
Feb 15, 2017	27.60	27.85	27.58	27.81	482,233	+0.14(+0.51%)
Feb 14, 2017	27.66	27.86	27.53	27.67	831,449	-0.27(-0.95%)
Feb 13, 2017	27.73	28.02	27.65	27.93	504,918	+0.20(+0.73%)
Feb 10, 2017	27.76	27.80	27.50	27.73	414,860	+0.18(+0.64%)
Feb 09, 2017	27.55	27.76	27.34	27.55	889,449	+0.07(+0.27%)
Feb 08, 2017	27.43	27.57	27.28	27.48	638,779	+0.01(+0.03%)
Feb 07, 2017	27.53	27.66	27.04	27.47	895,685	-0.04(-0.13%)
Feb 06, 2017	27.53	27.79	27.31	27.51	1,059,996	-0.16(-0.58%)
Feb 03, 2017	27.18	27.78	27.18	27.67	991,346	+0.56(+2.08%)
Feb 02, 2017	27.46	27.60	27.02	27.11	1,409,554	-0.40(-1.45%)
Feb 01, 2017	26.66	27.61	26.66	27.50	1,844,438	+0.21(+0.76%)
Jan 31, 2017	27.42	27.80	26.99	27.30	2,675,625	+0.05(+0.20%)
Jan 30, 2017	27.05	27.25	26.63	27.24	1,625,173	-0.04(-0.16%)
Jan 27, 2017	27.02	27.29	26.81	27.29	1,050,685	+0.37(+1.38%)
Jan 26, 2017	26.92	27.03	26.71	26.91	698,889	-0.09(-0.34%)
Jan 25, 2017	26.59	27.08	26.46	27.00	1,342,926	+0.06(+0.23%)
Jan 24, 2017	26.49	27.05	26.47	26.94	1,605,546	+0.51(+1.92%)
Jan 23, 2017	26.22	26.47	26.15	26.43	871,890	+0.17(+0.66%)
Jan 20, 2017	26.46	26.50	26.17	26.26	883,890	+0.02(+0.06%)
Jan 19, 2017	26.38	26.52	26.16	26.25	806,001	-0.11(-0.40%)
Jan 18, 2017	26.16	26.50	26.05	26.35	797,143	+0.23(+0.87%)
Jan 17, 2017	26.22	26.22	25.95	26.12	1,158,004	-0.20(-0.75%)
Jan 13, 2017		26.32	26.32	26.32	0	+0.30(+1.17%)
Jan 12, 2017	26.09	26.09	25.65	26.02	1,743,378	-0.05(-0.18%)
Jan 11, 2017	25.91	26.09	25.55	26.06	938,131	+0.19(+0.75%)
Jan 10, 2017	25.62	25.89	25.34	25.87	830,746	+0.35(+1.37%)
Jan 09, 2017	25.43	25.66	25.29	25.52	783,778	-0.07(-0.26%)
Jan 06, 2017	25.37	25.68	25.29	25.59	654,568	+0.30(+1.20%)
Jan 05, 2017	25.56	25.76	25.02	25.28	1,149,081	-0.44(-1.71%)
Jan 04, 2017	25.44	25.85	25.42	25.72	1,312,890	+0.43(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.