Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.06	47.68	47.00	47.20	2,038,406	+0.33(+0.70%)
Jun 27, 2019	47.32	47.46	46.83	46.87	729,083	-0.22(-0.46%)
Jun 26, 2019	48.00	48.10	47.07	47.09	523,298	-0.75(-1.57%)
Jun 25, 2019	47.98	48.07	47.64	47.84	545,137	+0.00(+0.00%)
Jun 24, 2019	47.93	48.33	47.81	47.84	408,360	+0.06(+0.12%)
Jun 21, 2019	47.66	48.10	47.61	47.79	1,174,781	-0.08(-0.18%)
Jun 20, 2019	47.69	47.98	47.33	47.87	384,015	+0.85(+1.80%)
Jun 19, 2019	46.73	47.03	46.49	47.02	395,760	+0.31(+0.66%)
Jun 18, 2019	46.47	47.15	46.41	46.71	504,166	+0.53(+1.14%)
Jun 17, 2019	46.52	46.61	46.16	46.19	312,568	-0.34(-0.73%)
Jun 14, 2019	46.69	46.69	46.05	46.53	421,075	-0.28(-0.60%)
Jun 13, 2019	47.16	47.16	46.58	46.81	393,774	-0.12(-0.26%)
Jun 12, 2019	47.18	47.50	46.66	46.93	405,481	-0.29(-0.62%)
Jun 11, 2019	47.70	47.96	46.98	47.22	579,925	+0.04(+0.08%)
Jun 10, 2019	46.94	47.56	46.94	47.18	344,556	+0.43(+0.93%)
Jun 07, 2019	46.67	46.94	46.58	46.75	275,543	+0.40(+0.87%)
Jun 06, 2019	46.28	46.49	45.84	46.35	398,198	+0.18(+0.39%)
Jun 05, 2019	46.09	46.33	45.63	46.17	322,622	+0.34(+0.74%)
Jun 04, 2019	45.27	45.83	45.06	45.83	406,757	+1.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.