Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	94.04	93.65	93.17	93.20	578,772	-0.71(-0.75%)
Mar 27, 2024	93.61	94.08	92.95	93.91	565,786	+0.89(+0.95%)
Mar 26, 2024	93.25	93.58	92.92	93.02	632,399	-0.23(-0.25%)
Mar 25, 2024	93.93	94.22	93.19	93.25	388,685	-0.84(-0.89%)
Mar 22, 2024	94.43	94.43	93.55	94.09	594,192	-0.29(-0.31%)
Mar 21, 2024	93.35	94.51	92.97	94.38	501,176	+1.43(+1.53%)
Mar 20, 2024	92.40	93.14	92.08	92.95	502,397	+0.59(+0.64%)
Mar 19, 2024	91.92	92.38	91.63	92.36	489,625	+0.61(+0.66%)
Mar 18, 2024	93.20	93.61	91.67	91.75	828,258	-1.43(-1.53%)
Mar 15, 2024	92.69	94.24	92.47	93.18	2,365,259	-0.02(-0.02%)
Mar 14, 2024	93.81	94.31	92.77	93.20	1,015,913	-0.41(-0.44%)
Mar 13, 2024	92.64	93.99	92.37	93.61	864,762	+0.95(+1.02%)
Mar 12, 2024	92.10	93.08	91.83	92.66	467,245	+0.34(+0.37%)
Mar 11, 2024	92.03	92.49	91.55	92.32	406,764	-0.04(-0.04%)
Mar 08, 2024	93.45	93.48	92.08	92.36	416,292	-0.89(-0.95%)
Mar 07, 2024	92.49	93.42	92.34	93.25	445,839	+1.30(+1.41%)
Mar 06, 2024	91.24	92.10	91.05	91.95	539,243	+1.28(+1.41%)
Mar 05, 2024	91.17	91.41	90.20	90.68	567,665	-0.57(-0.62%)
Mar 04, 2024	91.33	92.37	91.17	91.24	708,048	+0.22(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.