Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	82.86	83.66	82.54	82.56	1,086,309	-0.57(-0.69%)
Apr 25, 2024	82.95	85.12	82.61	83.13	1,665,145	-6.22(-6.96%)
Apr 24, 2024	89.68	90.27	88.80	89.35	833,461	-0.17(-0.19%)
Apr 23, 2024	88.65	89.91	88.38	89.52	676,598	+1.32(+1.50%)
Apr 22, 2024	88.73	89.18	88.14	88.20	786,731	-0.18(-0.20%)
Apr 19, 2024	88.22	88.80	87.79	88.38	487,107	+0.29(+0.33%)
Apr 18, 2024	88.82	88.99	87.84	88.09	455,832	-0.34(-0.38%)
Apr 17, 2024	89.55	89.55	88.28	88.43	578,574	-0.64(-0.72%)
Apr 16, 2024	89.22	89.43	88.35	89.07	560,825	-0.23(-0.26%)
Apr 15, 2024	90.57	90.72	88.94	89.30	441,134	-0.17(-0.19%)
Apr 12, 2024	90.16	90.72	89.01	89.47	656,357	-1.56(-1.71%)
Apr 11, 2024	91.37	91.47	90.26	91.03	648,633	-0.33(-0.36%)
Apr 10, 2024	91.25	92.01	90.96	91.35	436,391	-1.25(-1.35%)
Apr 09, 2024	92.55	92.75	91.23	92.60	444,984	+0.48(+0.52%)
Apr 08, 2024	92.01	92.48	91.75	92.12	373,757	+0.62(+0.68%)
Apr 05, 2024	91.26	91.73	90.88	91.50	1,032,751	+0.57(+0.63%)
Apr 04, 2024	92.52	92.69	90.58	90.94	468,338	-0.92(-1.00%)
Apr 03, 2024	91.24	92.24	91.19	91.85	452,499	+0.28(+0.30%)
Apr 02, 2024	91.82	92.20	90.92	91.57	710,115	-0.40(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.