Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.03	25.78	24.89	25.27	737,384	-0.09(-0.34%)
Jan 29, 2015	25.41	25.56	25.03	25.35	492,375	+0.00(+0.00%)
Jan 28, 2015	25.50	25.75	25.25	25.35	870,858	-0.04(-0.15%)
Jan 27, 2015	25.24	25.43	25.10	25.39	759,825	+0.04(+0.15%)
Jan 26, 2015	25.11	25.38	25.04	25.35	489,975	+0.30(+1.19%)
Jan 23, 2015	25.05	25.16	24.81	25.05	384,496	-0.00(-0.02%)
Jan 22, 2015	24.23	25.24	24.12	25.06	692,008	+0.82(+3.37%)
Jan 21, 2015	24.44	24.46	24.07	24.24	534,267	-0.20(-0.83%)
Jan 20, 2015	24.28	24.59	24.00	24.44	1,345,992	+0.58(+2.45%)
Jan 16, 2015	23.43	23.92	23.34	23.86	323,995	+0.34(+1.44%)
Jan 15, 2015	23.80	23.80	23.26	23.52	441,748	-0.15(-0.62%)
Jan 14, 2015	23.83	24.02	23.38	23.67	370,168	-0.39(-1.60%)
Jan 13, 2015	24.21	24.51	23.79	24.05	447,245	-0.01(-0.04%)
Jan 12, 2015	23.94	24.09	23.69	24.06	316,628	+0.03(+0.13%)
Jan 09, 2015	24.34	24.44	23.99	24.03	409,255	-0.39(-1.58%)
Jan 08, 2015	23.83	24.45	23.83	24.42	798,674	+0.74(+3.14%)
Jan 07, 2015	23.39	23.80	23.36	23.67	660,630	+0.35(+1.50%)
Jan 06, 2015	23.40	23.61	23.02	23.32	872,374	-0.26(-1.08%)
Jan 05, 2015	24.22	24.22	23.42	23.58	696,240	-0.63(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.