Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.13	21.77	21.02	21.33	873,266	-0.07(-0.34%)
Jan 29, 2015	21.46	21.59	21.14	21.41	583,108	+0.00(+0.00%)
Jan 28, 2015	21.53	21.74	21.32	21.41	1,031,337	-0.03(-0.15%)
Jan 27, 2015	21.31	21.47	21.19	21.44	899,843	+0.03(+0.15%)
Jan 26, 2015	21.21	21.43	21.14	21.41	580,266	+0.25(+1.19%)
Jan 23, 2015	21.15	21.25	20.95	21.16	455,350	-0.00(-0.02%)
Jan 22, 2015	20.46	21.31	20.37	21.16	819,529	+0.69(+3.38%)
Jan 21, 2015	20.64	20.65	20.33	20.47	632,720	-0.17(-0.83%)
Jan 20, 2015	20.50	20.76	20.26	20.64	1,594,027	+0.49(+2.45%)
Jan 16, 2015	19.78	20.20	19.71	20.15	383,700	+0.29(+1.44%)
Jan 15, 2015	20.10	20.10	19.64	19.86	523,152	-0.12(-0.62%)
Jan 14, 2015	20.12	20.28	19.74	19.99	438,381	-0.33(-1.60%)
Jan 13, 2015	20.44	20.70	20.08	20.31	529,661	-0.01(-0.04%)
Jan 12, 2015	20.22	20.34	20.00	20.32	374,975	+0.03(+0.13%)
Jan 09, 2015	20.56	20.64	20.26	20.29	484,671	-0.33(-1.58%)
Jan 08, 2015	20.12	20.65	20.12	20.62	945,852	+0.63(+3.14%)
Jan 07, 2015	19.75	20.10	19.72	19.99	782,369	+0.30(+1.50%)
Jan 06, 2015	19.76	19.94	19.44	19.69	1,033,132	-0.22(-1.08%)
Jan 05, 2015	20.45	20.45	19.78	19.91	824,541	-0.53(-2.59%)
Jan 02, 2015	20.62	20.80	20.21	20.44	380,959	-0.23(-1.11%)
Dec 31, 2014	20.77	20.67	20.67	20.67	733,239	+0.01(+0.04%)
Dec 30, 2014	20.80	20.84	20.53	20.66	515,951	-0.19(-0.91%)
Dec 29, 2014	20.97	21.04	20.76	20.85	428,584	-0.13(-0.61%)
Dec 26, 2014	21.03	21.16	20.93	20.98	166,883	+0.01(+0.07%)
Dec 24, 2014	20.90	20.97	20.97	20.97	645,141	+0.08(+0.37%)
Dec 23, 2014	20.88	20.96	20.78	20.89	541,500	+0.04(+0.18%)
Dec 22, 2014	20.83	20.92	20.52	20.85	721,201	+0.19(+0.92%)
Dec 19, 2014	21.20	21.24	20.62	20.66	645,609	-0.43(-2.03%)
Dec 18, 2014	20.85	21.16	20.70	21.09	1,111,233	+0.41(+2.00%)
Dec 17, 2014	20.60	20.79	20.42	20.68	1,091,936	+0.09(+0.43%)
Dec 16, 2014	20.30	20.76	20.21	20.59	1,264,606	+0.41(+2.01%)
Dec 15, 2014	20.57	20.67	20.04	20.18	1,058,901	-0.33(-1.63%)
Dec 12, 2014	20.19	20.59	20.14	20.52	980,317	+0.23(+1.15%)
Dec 11, 2014	19.88	20.42	19.80	20.28	1,001,755	+0.40(+2.01%)
Dec 10, 2014	19.43	19.89	19.25	19.88	1,365,212	+0.28(+1.43%)
Dec 09, 2014	19.49	19.64	19.12	19.60	1,486,454	+0.11(+0.56%)
Dec 08, 2014	19.73	19.98	19.37	19.50	1,879,055	-0.41(-2.06%)
Dec 05, 2014	19.47	20.08	19.37	19.91	2,312,163	+0.65(+3.38%)
Dec 04, 2014	18.31	19.80	18.18	19.26	11,297,919	-1.93(-9.13%)
Dec 03, 2014	21.52	21.64	21.13	21.19	1,668,208	-0.33(-1.54%)
Dec 02, 2014	21.17	21.61	21.17	21.52	1,504,659	+0.24(+1.15%)
Dec 01, 2014	21.16	21.36	21.16	21.28	1,564,268	+0.08(+0.36%)
Nov 28, 2014	21.19	21.42	21.14	21.20	251,286	+0.15(+0.73%)
Nov 26, 2014	21.15	21.05	21.05	21.05	556,575	-0.08(-0.38%)
Nov 25, 2014	21.13	21.43	21.03	21.13	651,393	+0.04(+0.21%)
Nov 24, 2014	21.10	21.20	20.96	21.08	298,856	+0.04(+0.17%)
Nov 21, 2014	21.22	21.34	20.73	21.05	564,484	+0.03(+0.14%)
Nov 20, 2014	21.18	21.35	20.99	21.02	280,366	-0.17(-0.81%)
Nov 19, 2014	21.20	21.34	21.04	21.19	408,862	-0.05(-0.22%)
Nov 18, 2014	21.57	21.68	21.22	21.24	402,342	-0.39(-1.80%)
Nov 17, 2014	21.39	22.03	21.39	21.63	576,863	+0.13(+0.61%)
Nov 14, 2014	21.03	21.52	21.02	21.50	766,710	+0.45(+2.14%)
Nov 13, 2014	21.18	21.27	20.96	21.04	525,174	-0.15(-0.72%)
Nov 12, 2014	21.29	21.30	20.85	21.20	272,345	-0.07(-0.31%)
Nov 11, 2014	21.19	21.33	21.11	21.26	194,193	+0.10(+0.46%)
Nov 10, 2014	21.38	21.60	21.06	21.16	294,473	-0.23(-1.05%)
Nov 07, 2014	21.10	21.41	21.10	21.39	331,673	+0.28(+1.31%)
Nov 06, 2014	21.29	21.29	21.02	21.11	1,977,830	-0.15(-0.70%)
Nov 05, 2014	21.35	21.39	21.17	21.26	592,128	-0.01(-0.05%)
Nov 04, 2014	21.23	21.32	21.06	21.27	400,005	-0.09(-0.41%)
Nov 03, 2014	21.73	21.79	21.30	21.36	575,181	-0.32(-1.49%)
Oct 31, 2014	21.80	22.09	21.54	21.68	556,842	+0.03(+0.15%)
Oct 30, 2014	21.28	21.72	21.28	21.65	440,654	+0.34(+1.60%)
Oct 29, 2014	21.58	21.59	21.06	21.31	536,614	-0.18(-0.85%)
Oct 28, 2014	21.20	21.52	21.16	21.49	315,105	+0.34(+1.60%)
Oct 27, 2014	21.04	21.11	21.11	21.15	222,154	+0.04(+0.19%)
Oct 24, 2014	21.04	21.19	21.00	21.11	277,435	+0.08(+0.38%)
Oct 23, 2014	21.17	21.23	21.01	21.03	374,962	-0.06(-0.28%)
Oct 22, 2014	21.09	21.31	20.98	21.09	479,325	+0.04(+0.21%)
Oct 21, 2014	20.42	21.07	20.29	21.05	962,682	+0.81(+3.99%)
Oct 20, 2014	20.03	20.26	19.91	20.24	445,378	+0.18(+0.91%)
Oct 17, 2014	20.15	20.23	19.98	20.06	628,041	+0.00(+0.02%)
Oct 16, 2014	19.44	20.19	19.43	20.06	769,404	+0.25(+1.29%)
Oct 15, 2014	19.95	20.08	19.54	19.80	1,186,990	-0.33(-1.66%)
Oct 14, 2014	20.27	20.44	20.07	20.14	629,092	-0.23(-1.11%)
Oct 13, 2014	20.44	20.84	20.22	20.36	1,215,531	+0.00(+0.02%)
Oct 10, 2014	20.28	20.79	20.18	20.36	1,626,206	+0.01(+0.07%)
Oct 09, 2014	20.02	20.62	19.99	20.34	1,619,485	+0.23(+1.16%)
Oct 08, 2014	19.68	20.13	19.63	20.11	394,049	+0.40(+2.05%)
Oct 07, 2014	19.68	19.75	19.65	19.71	366,696	-0.07(-0.33%)
Oct 06, 2014	19.77	19.81	19.55	19.77	296,978	+0.09(+0.48%)
Oct 03, 2014	19.55	19.77	19.50	19.68	429,464	+0.13(+0.67%)
Oct 02, 2014	19.53	19.56	19.12	19.55	599,712	+0.06(+0.30%)
Oct 01, 2014	19.84	19.85	19.35	19.49	1,393,767	-0.41(-2.07%)
Sep 30, 2014	19.86	20.00	19.71	19.90	841,152	+0.01(+0.05%)
Sep 29, 2014	19.76	19.96	19.67	19.89	311,473	-0.05(-0.24%)
Sep 26, 2014	19.83	19.94	19.67	19.94	265,437	+0.17(+0.86%)
Sep 25, 2014	19.97	20.02	19.67	19.76	1,014,636	-0.24(-1.18%)
Sep 24, 2014	19.76	20.06	19.67	20.00	284,188	+0.17(+0.86%)
Sep 23, 2014	19.95	19.96	19.79	19.83	776,686	-0.13(-0.67%)
Sep 22, 2014	20.03	20.12	19.76	19.96	537,859	+0.05(+0.27%)
Sep 19, 2014	20.24	20.32	19.77	19.91	363,113	-0.30(-1.49%)
Sep 18, 2014	19.95	20.25	19.93	20.21	321,128	+0.35(+1.74%)
Sep 17, 2014	19.96	20.03	19.83	19.87	1,091,896	-0.05(-0.27%)
Sep 16, 2014	19.77	19.92	19.60	19.92	349,031	+0.11(+0.57%)
Sep 15, 2014	20.22	20.22	19.73	19.81	719,016	-0.37(-1.82%)
Sep 12, 2014	20.25	20.26	20.16	20.18	372,157	-0.10(-0.50%)
Sep 11, 2014	20.42	20.47	20.20	20.28	610,112	-0.21(-1.05%)
Sep 10, 2014	20.53	20.58	20.42	20.49	339,813	-0.01(-0.07%)
Sep 09, 2014	20.55	20.56	20.40	20.51	227,885	-0.08(-0.39%)
Sep 08, 2014	20.60	20.75	20.58	20.59	325,929	-0.09(-0.42%)
Sep 05, 2014	20.67	20.75	20.62	20.67	383,492	-0.01(-0.07%)
Sep 04, 2014	20.59	20.81	20.59	20.69	436,397	+0.24(+1.17%)
Sep 03, 2014	20.56	20.61	20.38	20.45	424,702	-0.09(-0.43%)
Sep 02, 2014	20.75	20.75	20.52	20.54	733,345	-0.31(-1.47%)
Aug 29, 2014	21.03	20.84	20.84	20.84	458,679	-0.14(-0.66%)
Aug 28, 2014	20.98	21.01	20.82	20.98	167,283	-0.05(-0.24%)
Aug 27, 2014	21.09	21.19	20.82	21.03	232,119	-0.01(-0.05%)
Aug 26, 2014	21.09	21.23	21.03	21.04	315,103	-0.01(-0.05%)
Aug 25, 2014	21.04	21.13	20.93	21.05	507,415	+0.08(+0.40%)
Aug 22, 2014	21.03	21.03	20.91	20.97	433,664	-0.03(-0.16%)
Aug 21, 2014	21.05	21.10	20.92	21.00	414,692	-0.00(-0.02%)
Aug 20, 2014	21.10	21.15	20.93	21.00	442,493	-0.13(-0.60%)
Aug 19, 2014	20.97	21.15	20.88	21.13	756,095	+0.25(+1.22%)
Aug 18, 2014	20.78	20.96	20.72	20.88	413,694	+0.17(+0.81%)
Aug 15, 2014	21.00	21.09	20.54	20.71	410,741	-0.21(-1.03%)
Aug 14, 2014	20.77	20.94	20.75	20.92	259,484	+0.12(+0.56%)
Aug 13, 2014	20.92	20.92	20.64	20.81	445,417	-0.06(-0.30%)
Aug 12, 2014	21.23	21.26	20.77	20.87	644,084	-0.30(-1.42%)
Aug 11, 2014	21.09	21.26	20.92	21.17	360,795	+0.12(+0.57%)
Aug 08, 2014	21.03	21.05	20.84	21.05	511,319	+0.01(+0.03%)
Aug 07, 2014	21.33	21.33	20.81	21.04	594,055	-0.20(-0.94%)
Aug 06, 2014	21.08	21.33	21.05	21.24	394,573	+0.09(+0.45%)
Aug 05, 2014	21.25	21.29	21.01	21.15	384,549	-0.22(-1.02%)
Aug 04, 2014	21.30	21.45	21.20	21.37	783,037	+0.05(+0.25%)
Aug 01, 2014	21.34	21.57	21.12	21.31	656,093	+0.10(+0.46%)
Jul 31, 2014	21.41	21.50	20.76	21.21	2,149,701	-0.75(-3.43%)
Jul 30, 2014	22.00	22.05	21.78	21.97	565,141	+0.00(+0.00%)
Jul 29, 2014	22.21	22.23	21.93	21.97	320,240	-0.19(-0.87%)
Jul 28, 2014	22.31	22.31	22.13	22.16	539,968	-0.07(-0.33%)
Jul 25, 2014	22.31	22.65	22.21	22.23	610,909	+0.16(+0.72%)
Jul 24, 2014	21.86	22.11	21.86	22.07	336,345	+0.32(+1.45%)
Jul 23, 2014	22.05	22.05	21.62	21.76	257,484	-0.19(-0.86%)
Jul 22, 2014	21.72	21.96	21.63	21.94	335,696	+0.34(+1.59%)
Jul 21, 2014	21.70	21.70	21.46	21.60	282,947	-0.12(-0.57%)
Jul 18, 2014	21.47	21.75	21.45	21.72	274,886	+0.26(+1.23%)
Jul 17, 2014	21.47	21.61	21.35	21.46	321,504	-0.10(-0.47%)
Jul 16, 2014	21.51	21.65	21.31	21.56	543,145	+0.18(+0.86%)
Jul 15, 2014	21.42	21.48	21.18	21.38	441,800	+0.04(+0.17%)
Jul 14, 2014	21.21	21.37	21.21	21.34	410,672	+0.13(+0.63%)
Jul 11, 2014	21.24	21.32	21.12	21.21	342,001	-0.08(-0.37%)
Jul 10, 2014	21.48	21.55	21.23	21.29	759,636	-0.46(-2.13%)
Jul 09, 2014	21.74	21.84	21.58	21.75	437,748	+0.10(+0.45%)
Jul 08, 2014	21.81	21.81	21.49	21.65	421,143	-0.14(-0.66%)
Jul 07, 2014	21.67	21.81	21.58	21.80	740,845	-0.10(-0.46%)
Jul 03, 2014	21.68	21.90	21.90	21.90	432,301	+0.31(+1.43%)
Jul 02, 2014	21.56	21.75	21.47	21.59	392,729	-0.03(-0.13%)
Jul 01, 2014	21.35	21.81	21.33	21.62	482,220	+0.29(+1.36%)
Jun 30, 2014	21.29	21.36	21.20	21.33	400,072	+0.08(+0.38%)
Jun 27, 2014	21.08	21.38	21.07	21.25	399,263	+0.21(+0.98%)
Jun 26, 2014	20.54	21.15	20.54	21.04	618,873	+0.55(+2.70%)
Jun 25, 2014	20.65	20.79	20.46	20.49	322,147	-0.09(-0.44%)
Jun 24, 2014	20.64	20.73	20.49	20.58	350,757	-0.08(-0.37%)
Jun 23, 2014	21.04	21.04	20.56	20.66	362,553	-0.34(-1.60%)
Jun 20, 2014	21.14	21.14	20.80	20.99	747,707	+0.20(+0.94%)
Jun 19, 2014	20.30	20.97	20.21	20.80	907,063	+0.67(+3.33%)
Jun 18, 2014	19.81	20.15	19.69	20.13	453,270	+0.34(+1.74%)
Jun 17, 2014	19.88	19.91	19.73	19.78	323,500	-0.03(-0.13%)
Jun 16, 2014	19.67	19.85	19.60	19.81	256,661	+0.13(+0.66%)
Jun 13, 2014	19.75	19.75	19.52	19.68	163,236	-0.01(-0.04%)
Jun 12, 2014	19.97	20.01	19.63	19.68	288,341	-0.32(-1.61%)
Jun 11, 2014	20.08	20.12	19.94	20.01	502,643	-0.10(-0.49%)
Jun 10, 2014	19.92	20.16	19.85	20.10	685,717	+0.38(+1.91%)
Jun 06, 2014	19.51	19.73	19.42	19.73	243,057	+0.15(+0.78%)
Jun 05, 2014	19.56	19.62	19.33	19.58	458,220	+0.04(+0.19%)
Jun 04, 2014	19.65	19.66	19.49	19.54	484,172	-0.13(-0.64%)
Jun 03, 2014	19.71	19.86	19.66	19.67	273,465	-0.08(-0.39%)
Jun 02, 2014	19.74	19.81	19.60	19.74	314,495	+0.01(+0.04%)
May 30, 2014	19.89	19.89	19.57	19.74	553,884	-0.18(-0.89%)
May 29, 2014	19.89	19.93	19.74	19.91	349,711	+0.11(+0.53%)
May 28, 2014	19.90	19.90	19.75	19.81	446,333	-0.14(-0.69%)
May 27, 2014	19.66	19.96	19.57	19.95	668,463	+0.53(+2.74%)
May 23, 2014	19.37	19.41	19.41	19.41	808,288	-0.05(-0.24%)
May 22, 2014	19.30	19.49	19.30	19.46	187,960	+0.16(+0.81%)
May 21, 2014	19.22	19.38	19.20	19.30	421,565	+0.10(+0.51%)
May 20, 2014	19.43	19.43	19.10	19.21	444,663	-0.29(-1.49%)
May 19, 2014	19.54	19.61	19.42	19.50	307,036	-0.07(-0.33%)
May 16, 2014	19.38	19.61	19.29	19.56	378,178	+0.19(+0.99%)
May 15, 2014	19.63	19.68	19.22	19.37	469,566	-0.30(-1.55%)
May 14, 2014	19.74	19.77	19.52	19.67	329,010	-0.05(-0.28%)
May 13, 2014	19.81	19.90	19.63	19.73	674,735	-0.06(-0.28%)
May 12, 2014	19.78	19.83	19.66	19.78	838,317	+0.09(+0.44%)
May 09, 2014	19.57	19.78	19.50	19.70	431,711	+0.09(+0.48%)
May 08, 2014	19.63	19.90	19.52	19.60	631,746	-0.00(-0.02%)
May 07, 2014	19.90	19.91	19.60	19.61	1,120,122	-0.26(-1.33%)
May 06, 2014	20.08	20.08	19.71	19.87	745,509	-0.12(-0.60%)
May 05, 2014	20.00	20.20	19.82	19.99	1,359,676	+0.13(+0.64%)
May 02, 2014	18.86	19.95	18.84	19.86	2,378,312	+1.19(+6.38%)
May 01, 2014	18.42	18.74	18.31	18.67	1,981,117	+0.22(+1.19%)
Apr 30, 2014	18.30	18.47	18.03	18.45	971,465	+0.07(+0.39%)
Apr 29, 2014	18.38	18.42	18.24	18.38	913,243	+0.05(+0.30%)
Apr 28, 2014	18.15	18.33	17.99	18.33	652,965	+0.28(+1.56%)
Apr 25, 2014	18.20	18.21	17.85	18.05	952,402	-0.18(-0.99%)
Apr 24, 2014	18.22	18.30	18.07	18.23	451,938	+0.01(+0.08%)
Apr 23, 2014	17.99	18.28	17.93	18.21	552,937	+0.23(+1.26%)
Apr 22, 2014	18.09	18.09	17.89	17.98	548,543	-0.08(-0.44%)
Apr 21, 2014	18.04	18.07	17.90	18.06	430,270	-0.01(-0.08%)
Apr 17, 2014	18.10	18.08	18.08	18.08	583,217	-0.01(-0.04%)
Apr 16, 2014	18.17	18.17	17.96	18.08	614,421	+0.03(+0.18%)
Apr 15, 2014	17.80	18.11	17.70	18.05	645,797	+0.30(+1.71%)
Apr 14, 2014	17.74	17.89	17.67	17.75	412,407	+0.06(+0.35%)
Apr 11, 2014	17.79	17.81	17.62	17.69	1,040,883	-0.23(-1.27%)
Apr 10, 2014	18.11	18.15	17.89	17.92	358,346	-0.21(-1.17%)
Apr 09, 2014	18.00	18.13	17.86	18.13	746,100	+0.16(+0.90%)
Apr 08, 2014	18.01	18.22	17.92	17.97	838,813	-0.05(-0.28%)
Apr 07, 2014	18.38	18.40	17.95	18.02	701,269	-0.43(-2.31%)
Apr 04, 2014	18.66	18.68	18.43	18.44	841,011	-0.06(-0.35%)
Apr 03, 2014	18.41	18.55	18.38	18.51	840,959	+0.08(+0.45%)
Apr 02, 2014	18.14	18.46	18.08	18.42	766,432	+0.29(+1.61%)
Apr 01, 2014	18.21	18.43	18.09	18.13	789,134	-0.04(-0.24%)
Mar 31, 2014	17.85	18.23	17.85	18.17	607,356	+0.40(+2.23%)
Mar 28, 2014	17.76	17.83	17.72	17.78	397,502	+0.08(+0.43%)
Mar 27, 2014	17.92	18.02	17.56	17.70	724,030	-0.23(-1.29%)
Mar 26, 2014	17.71	18.02	17.66	17.93	2,398,877	+0.29(+1.66%)
Mar 25, 2014	17.75	17.82	17.57	17.64	2,006,516	-0.02(-0.12%)
Mar 24, 2014	18.06	18.08	17.57	17.66	665,123	-0.30(-1.67%)
Mar 21, 2014	17.79	18.16	17.78	17.96	1,280,496	+0.16(+0.91%)
Mar 20, 2014	17.89	17.89	17.67	17.80	537,993	-0.07(-0.40%)
Mar 19, 2014	17.75	18.08	17.75	17.87	888,986	+0.09(+0.49%)
Mar 18, 2014	17.57	17.80	17.49	17.79	614,452	+0.25(+1.44%)
Mar 17, 2014	17.49	17.77	17.48	17.53	824,635	+0.10(+0.58%)
Mar 14, 2014	17.70	17.74	17.38	17.43	662,997	-0.35(-1.95%)
Mar 13, 2014	18.14	18.14	17.69	17.78	354,335	-0.29(-1.58%)
Mar 12, 2014	17.82	18.12	17.71	18.06	581,768	+0.18(+0.99%)
Mar 11, 2014	18.25	18.25	17.81	17.89	869,751	-0.35(-1.94%)
Mar 10, 2014	18.41	18.42	18.14	18.24	670,248	-0.17(-0.90%)
Mar 07, 2014	18.58	18.67	18.34	18.41	567,356	-0.13(-0.72%)
Mar 06, 2014	18.91	18.94	18.52	18.54	615,646	-0.26(-1.40%)
Mar 05, 2014	18.65	18.82	18.52	18.80	485,900	+0.17(+0.91%)
Mar 04, 2014	18.43	18.68	18.40	18.63	324,171	+0.31(+1.71%)
Mar 03, 2014	18.27	18.35	18.13	18.32	441,008	-0.21(-1.11%)
Feb 28, 2014	18.37	18.61	18.36	18.52	641,426	+0.16(+0.88%)
Feb 27, 2014	18.48	18.67	18.30	18.36	453,898	-0.08(-0.41%)
Feb 26, 2014	18.02	18.49	17.98	18.44	805,677	+0.48(+2.67%)
Feb 25, 2014	18.27	18.27	17.92	17.96	647,638	-0.30(-1.66%)
Feb 24, 2014	18.14	18.31	17.93	18.26	859,888	+0.33(+1.83%)
Feb 21, 2014	18.15	18.23	17.92	17.93	627,122	-0.22(-1.19%)
Feb 20, 2014	18.11	18.20	18.05	18.15	962,229	+0.10(+0.56%)
Feb 19, 2014	18.32	18.32	18.00	18.05	843,204	-0.34(-1.82%)
Feb 18, 2014	18.91	18.95	18.29	18.38	1,219,807	-0.44(-2.32%)
Feb 14, 2014	18.82	18.82	18.82	18.82	907,602	-0.09(-0.47%)
Feb 13, 2014	18.87	18.98	18.75	18.91	576,107	+0.01(+0.04%)
Feb 12, 2014	18.89	18.97	18.71	18.90	915,916	+0.05(+0.27%)
Feb 11, 2014	18.63	18.93	18.53	18.85	812,368	+0.25(+1.37%)
Feb 10, 2014	18.85	18.85	18.56	18.60	553,470	-0.20(-1.05%)
Feb 07, 2014	18.58	18.90	18.49	18.80	1,422,308	+0.41(+2.23%)
Feb 06, 2014	18.96	18.96	18.17	18.39	2,326,595	-0.47(-2.51%)
Feb 05, 2014	18.74	19.03	18.43	18.86	928,725	+0.17(+0.92%)
Feb 04, 2014	18.83	18.88	18.57	18.69	640,436	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.