Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.641	2.660	2.641	2.652	3,486,674	+0.01(+0.39%)
Nov 29, 2004	2.627	2.652	2.627	2.642	1,447,298	+0.02(+0.68%)
Nov 26, 2004	2.594	2.624	2.593	2.624	244,349	+0.04(+1.55%)
Nov 24, 2004	2.579	2.597	2.575	2.584	7,264,688	+0.01(+0.40%)
Nov 23, 2004	2.572	2.575	2.561	2.574	1,719,842	+0.00(+0.13%)
Nov 22, 2004	2.581	2.592	2.569	2.571	2,819,413	-0.00(-0.07%)
Nov 19, 2004	2.575	2.595	2.571	2.572	394,717	+0.01(+0.20%)
Nov 18, 2004	2.579	2.579	2.546	2.567	5,967,758	-0.01(-0.49%)
Nov 17, 2004	2.594	2.605	2.576	2.580	2,659,646	-0.01(-0.30%)
Nov 16, 2004	2.589	2.609	2.577	2.588	3,373,897	-0.00(-0.07%)
Nov 15, 2004	2.574	2.604	2.558	2.589	2,903,995	+0.00(+0.13%)
Nov 12, 2004	2.566	2.596	2.562	2.586	1,982,987	+0.01(+0.46%)
Nov 11, 2004	2.595	2.595	2.566	2.574	817,629	-0.02(-0.69%)
Nov 10, 2004	2.574	2.596	2.557	2.592	1,832,618	+0.02(+0.66%)
Nov 09, 2004	2.586	2.586	2.559	2.575	5,695,214	-0.01(-0.23%)
Nov 08, 2004	2.554	2.596	2.554	2.581	2,810,015	+0.03(+1.27%)
Nov 05, 2004	2.515	2.556	2.515	2.549	4,022,362	+0.04(+1.70%)
Nov 04, 2004	2.481	2.514	2.479	2.506	2,857,005	+0.03(+1.10%)
Nov 03, 2004	2.453	2.486	2.453	2.479	9,191,287	+0.04(+1.46%)
Nov 02, 2004	2.452	2.469	2.422	2.443	3,138,946	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.