Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.910	2.931	2.905	2.909	1,383,330	-0.01(-0.26%)
Dec 30, 2004	2.906	2.936	2.902	2.917	2,364,746	+0.02(+0.68%)
Dec 29, 2004	2.859	2.908	2.859	2.897	3,579,834	+0.07(+2.51%)
Dec 28, 2004	2.830	2.837	2.812	2.826	953,376	-0.00(-0.03%)
Dec 27, 2004	2.834	2.864	2.818	2.827	691,665	-0.00(-0.03%)
Dec 23, 2004	2.760	2.828	2.758	2.828	1,831,977	+0.07(+2.64%)
Dec 22, 2004	2.765	2.765	2.745	2.755	1,046,844	-0.01(-0.34%)
Dec 21, 2004	2.795	2.795	2.755	2.765	2,028,261	-0.02(-0.89%)
Dec 20, 2004	2.773	2.789	2.764	2.789	2,018,914	+0.02(+0.80%)
Dec 17, 2004	2.762	2.797	2.760	2.767	2,514,296	-0.00(-0.15%)
Dec 16, 2004	2.785	2.785	2.741	2.771	4,757,534	-0.01(-0.37%)
Dec 15, 2004	2.812	2.824	2.773	2.782	3,981,747	-0.01(-0.34%)
Dec 14, 2004	2.782	2.839	2.780	2.791	2,822,741	+0.01(+0.43%)
Dec 13, 2004	2.741	2.789	2.739	2.779	6,262,373	+0.04(+1.44%)
Dec 10, 2004	2.769	2.769	2.740	2.740	3,355,510	-0.04(-1.51%)
Dec 09, 2004	2.790	2.791	2.765	2.782	1,794,590	-0.01(-0.31%)
Dec 08, 2004	2.765	2.802	2.760	2.790	1,495,492	-0.03(-0.91%)
Dec 07, 2004	2.846	2.846	2.811	2.816	1,888,058	-0.05(-1.79%)
Dec 06, 2004	2.810	2.891	2.790	2.867	6,084,783	+0.06(+2.13%)
Dec 03, 2004	2.824	2.828	2.771	2.807	18,235,656	+0.01(+0.49%)
Dec 02, 2004	2.944	2.948	2.786	2.794	19,404,010	+0.08(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.