Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.03	37.53	37.03	37.33	390,774	+0.21(+0.57%)
Dec 30, 2021	37.37	37.59	37.08	37.12	363,226	-0.16(-0.43%)
Dec 29, 2021	36.94	37.49	36.86	37.28	424,965	+0.50(+1.36%)
Dec 28, 2021	36.57	37.21	36.57	36.78	343,730	+0.18(+0.48%)
Dec 27, 2021	36.17	36.82	36.17	36.60	381,722	+0.70(+1.96%)
Dec 23, 2021	35.62	36.10	35.55	35.90	492,044	+0.37(+1.04%)
Dec 22, 2021	35.25	35.69	35.17	35.53	585,019	+0.30(+0.85%)
Dec 21, 2021	34.91	35.41	34.73	35.23	628,400	+0.88(+2.56%)
Dec 20, 2021	34.81	34.99	33.89	34.35	697,182	-1.07(-3.01%)
Dec 17, 2021	35.18	36.14	35.13	35.41	889,338	+0.02(+0.05%)
Dec 16, 2021	36.36	36.53	35.37	35.40	597,131	-0.71(-1.98%)
Dec 15, 2021	35.27	36.21	35.25	36.11	514,051	+0.70(+1.99%)
Dec 14, 2021	35.14	36.03	35.14	35.40	441,008	-0.10(-0.27%)
Dec 13, 2021	35.97	36.22	35.19	35.50	332,415	-0.55(-1.51%)
Dec 10, 2021	36.51	36.56	35.68	36.05	468,522	-0.26(-0.73%)
Dec 09, 2021	37.01	37.24	36.28	36.31	320,664	-0.93(-2.51%)
Dec 08, 2021	37.52	37.79	37.17	37.24	492,802	-0.23(-0.61%)
Dec 07, 2021	36.73	37.71	36.68	37.47	931,663	+1.40(+3.88%)
Dec 06, 2021	35.97	36.30	35.42	36.07	570,319	+0.69(+1.94%)
Dec 03, 2021	36.10	36.10	35.05	35.39	604,296	-0.55(-1.52%)
Dec 02, 2021	35.54	36.30	35.42	35.93	580,081	+0.59(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.