Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.52	20.78	20.02	20.25	1,426,280	-0.37(-1.78%)
Feb 27, 2020	20.50	21.11	20.11	20.61	1,778,016	-0.29(-1.40%)
Feb 26, 2020	21.12	21.53	20.90	20.91	1,234,432	-0.18(-0.83%)
Feb 25, 2020	22.14	22.27	21.07	21.08	1,148,188	-0.98(-4.43%)
Feb 24, 2020	22.23	22.35	21.71	22.06	1,028,871	-0.79(-3.47%)
Feb 21, 2020	23.32	23.85	22.79	22.85	2,015,240	-0.45(-1.94%)
Feb 20, 2020	22.51	24.17	22.25	23.30	1,818,131	+0.48(+2.09%)
Feb 19, 2020	23.36	23.44	22.83	22.83	958,837	-0.52(-2.22%)
Feb 18, 2020	23.13	23.40	22.98	23.35	546,248	+0.09(+0.40%)
Feb 14, 2020	23.53	23.69	23.19	23.25	788,868	-0.20(-0.86%)
Feb 13, 2020	23.61	23.77	23.40	23.45	504,079	-0.33(-1.37%)
Feb 12, 2020	23.97	24.05	23.57	23.78	708,676	-0.04(-0.18%)
Feb 11, 2020	23.54	23.91	23.40	23.82	464,577	+0.31(+1.32%)
Feb 10, 2020	23.62	23.78	23.50	23.51	476,601	-0.14(-0.60%)
Feb 07, 2020	23.84	23.86	23.41	23.66	492,654	-0.37(-1.53%)
Feb 06, 2020	24.30	24.36	23.95	24.02	431,943	-0.15(-0.62%)
Feb 05, 2020	24.32	24.40	23.97	24.17	839,946	+0.08(+0.31%)
Feb 04, 2020	23.91	24.16	23.81	24.10	1,064,571	+0.55(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.