Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.6851	0.6966	0.6838	0.6966	22,325	+0.01(+1.68%)
Feb 26, 2004	0.6808	0.6851	0.6791	0.6851	129,255	-0.00(-0.22%)
Feb 25, 2004	0.6857	0.6866	0.6825	0.6866	96,354	+0.00(+0.12%)
Feb 24, 2004	0.6872	0.6900	0.6849	0.6857	48,177	-0.00(-0.22%)
Feb 23, 2004	0.6840	0.6872	0.6812	0.6872	109,279	+0.00(+0.47%)
Feb 20, 2004	0.6872	0.6872	0.6798	0.6840	28,201	-0.01(-0.74%)
Feb 19, 2004	0.6874	0.6893	0.6855	0.6891	31,726	-0.00(-0.03%)
Feb 18, 2004	0.7038	0.7038	0.6885	0.6893	61,102	-0.01(-2.11%)
Feb 17, 2004	0.7042	0.7117	0.7038	0.7042	38,776	-0.00(-0.15%)
Feb 13, 2004	0.6944	0.7076	0.6944	0.7053	118,680	+0.01(+1.97%)
Feb 12, 2004	0.6906	0.6955	0.6904	0.6917	57,577	+0.00(+0.18%)
Feb 11, 2004	0.6878	0.6957	0.6766	0.6904	128,080	+0.00(+0.37%)
Feb 10, 2004	0.6742	0.6889	0.6742	0.6878	264,386	+0.01(+2.05%)
Feb 09, 2004	0.6557	0.6747	0.6557	0.6740	209,158	+0.02(+2.86%)
Feb 06, 2004	0.6493	0.6553	0.6489	0.6553	54,052	+0.01(+1.48%)
Feb 05, 2004	0.6404	0.6464	0.6404	0.6457	69,327	+0.01(+1.13%)
Feb 04, 2004	0.6308	0.6389	0.6308	0.6385	505,271	+0.01(+0.91%)
Feb 03, 2004	0.6361	0.6364	0.6327	0.6327	104,579	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.