Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.65	12.74	12.56	12.69	773,201	+0.02(+0.19%)
Apr 28, 2011	12.46	12.70	12.42	12.66	1,097,548	+0.16(+1.31%)
Apr 27, 2011	12.35	12.51	12.15	12.50	1,359,670	+0.24(+1.95%)
Apr 26, 2011	12.41	12.41	12.14	12.26	845,270	-0.11(-0.86%)
Apr 25, 2011	12.40	12.41	12.26	12.37	689,053	+0.01(+0.08%)
Apr 21, 2011	12.50	12.53	12.31	12.36	993,842	-0.10(-0.79%)
Apr 20, 2011	12.36	12.94	12.33	12.46	2,450,791	+0.28(+2.27%)
Apr 19, 2011	12.12	12.32	12.04	12.18	1,291,201	+0.00(+0.03%)
Apr 18, 2011	12.01	12.22	11.97	12.18	966,643	+0.03(+0.28%)
Apr 15, 2011	12.04	12.22	12.03	12.14	1,283,496	+0.06(+0.51%)
Apr 14, 2011	11.93	12.09	11.79	12.08	1,279,521	+0.09(+0.71%)
Apr 13, 2011	11.70	12.12	11.70	11.99	3,448,858	+0.40(+3.47%)
Apr 12, 2011	11.25	11.63	11.11	11.59	5,599,873	+0.66(+6.06%)
Apr 11, 2011	11.06	11.08	10.86	10.93	679,983	-0.12(-1.08%)
Apr 08, 2011	11.26	11.33	11.02	11.05	574,987	-0.19(-1.67%)
Apr 07, 2011	11.24	11.35	11.18	11.24	1,122,655	-0.04(-0.39%)
Apr 06, 2011	11.39	11.42	11.22	11.28	1,281,718	-0.06(-0.57%)
Apr 05, 2011	11.37	11.41	11.31	11.35	1,312,845	+0.02(+0.18%)
Apr 04, 2011	11.36	11.46	11.28	11.33	843,032	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.