Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.15	23.31	22.80	23.17	795,677	+0.07(+0.32%)
Apr 28, 2016	23.44	23.62	23.07	23.09	450,045	-0.39(-1.65%)
Apr 27, 2016	23.52	23.64	23.20	23.48	525,809	-0.06(-0.25%)
Apr 26, 2016	23.18	23.75	23.18	23.54	539,540	+0.43(+1.87%)
Apr 25, 2016	22.79	23.11	22.55	23.11	514,818	+0.28(+1.21%)
Apr 22, 2016	23.00	23.25	22.71	22.83	399,178	-0.02(-0.10%)
Apr 21, 2016	22.86	23.29	22.80	22.85	732,080	+0.10(+0.46%)
Apr 20, 2016	22.85	23.10	22.63	22.75	862,668	-0.12(-0.52%)
Apr 19, 2016	22.88	23.06	22.66	22.87	717,169	+0.13(+0.56%)
Apr 18, 2016	22.65	22.95	22.59	22.74	716,647	-0.02(-0.10%)
Apr 15, 2016	22.56	22.86	22.50	22.76	605,415	+0.11(+0.49%)
Apr 14, 2016	22.57	22.82	22.50	22.65	585,506	+0.08(+0.36%)
Apr 13, 2016	22.57	22.72	22.34	22.57	473,000	+0.18(+0.80%)
Apr 12, 2016	22.30	22.71	22.29	22.39	759,821	+0.05(+0.23%)
Apr 11, 2016	22.27	22.53	22.18	22.34	776,748	+0.25(+1.15%)
Apr 08, 2016	22.58	22.71	22.00	22.09	1,191,780	-0.29(-1.30%)
Apr 07, 2016	22.50	22.77	22.25	22.38	539,894	-0.32(-1.41%)
Apr 06, 2016	22.41	22.82	22.30	22.70	516,167	+0.35(+1.57%)
Apr 05, 2016	22.39	22.52	22.29	22.35	490,651	-0.31(-1.35%)
Apr 04, 2016	23.08	23.08	22.60	22.65	411,932	-0.41(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.