Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.40	23.52	23.02	23.03	355,214	-0.28(-1.22%)
Apr 27, 2018	23.36	23.66	23.29	23.32	430,342	+0.09(+0.41%)
Apr 26, 2018	22.82	23.32	22.69	23.22	389,645	+0.37(+1.63%)
Apr 25, 2018	23.18	23.18	22.79	22.85	371,628	-0.32(-1.37%)
Apr 24, 2018	23.30	23.45	23.09	23.17	375,659	-0.06(-0.27%)
Apr 23, 2018	23.06	23.59	23.06	23.23	879,745	+0.22(+0.96%)
Apr 20, 2018	23.10	23.24	23.01	23.01	269,409	-0.11(-0.48%)
Apr 19, 2018	23.27	23.34	23.04	23.12	272,007	-0.20(-0.85%)
Apr 18, 2018	23.55	23.67	23.32	23.32	331,727	-0.21(-0.87%)
Apr 17, 2018	23.52	23.63	23.36	23.52	430,237	+0.16(+0.68%)
Apr 16, 2018	23.30	23.44	23.21	23.36	231,229	+0.22(+0.96%)
Apr 13, 2018	23.51	23.51	23.11	23.14	293,471	-0.24(-1.01%)
Apr 12, 2018	23.37	23.57	23.28	23.38	252,457	+0.13(+0.58%)
Apr 11, 2018	23.24	23.48	23.17	23.25	521,068	-0.08(-0.34%)
Apr 10, 2018	23.36	23.40	23.09	23.32	354,207	+0.19(+0.82%)
Apr 09, 2018	23.07	23.28	22.91	23.13	434,790	+0.10(+0.45%)
Apr 06, 2018	23.24	23.49	22.87	23.03	512,838	-0.28(-1.22%)
Apr 05, 2018	23.29	23.38	23.21	23.32	500,696	+0.07(+0.31%)
Apr 04, 2018	22.71	23.28	22.58	23.25	348,918	+0.28(+1.24%)
Apr 03, 2018	22.51	23.10	22.51	22.96	331,919	+0.43(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.