Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.3909	0.3980	0.3892	0.3980	99,310	+0.01(+1.92%)
Apr 29, 2002	0.3937	0.3937	0.3905	0.3905	22,198	-0.00(-1.14%)
Apr 26, 2002	0.3969	0.3989	0.3926	0.3950	52,575	-0.00(-0.65%)
Apr 25, 2002	0.3995	0.3995	0.3941	0.3976	45,565	-0.00(-0.85%)
Apr 24, 2002	0.4012	0.4033	0.3989	0.4010	57,249	-0.00(-0.05%)
Apr 23, 2002	0.4033	0.4033	0.3980	0.4012	172,916	-0.00(-0.58%)
Apr 22, 2002	0.4108	0.4110	0.4033	0.4036	773,449	-0.01(-2.28%)
Apr 19, 2002	0.4113	0.4132	0.4108	0.4130	275,731	+0.00(+0.52%)
Apr 18, 2002	0.4066	0.4125	0.4066	0.4108	887,948	+0.01(+1.59%)
Apr 17, 2002	0.3967	0.4055	0.3937	0.4044	148,380	+0.01(+3.34%)
Apr 16, 2002	0.3830	0.3982	0.3826	0.3914	191,609	+0.01(+2.18%)
Apr 15, 2002	0.3723	0.3830	0.3721	0.3830	283,909	+0.01(+2.64%)
Apr 12, 2002	0.3730	0.3732	0.3708	0.3732	133,192	-0.00(-0.06%)
Apr 11, 2002	0.3783	0.3783	0.3730	0.3734	36,218	-0.00(-0.74%)
Apr 10, 2002	0.3745	0.3787	0.3723	0.3762	112,161	+0.00(+0.51%)
Apr 09, 2002	0.3670	0.3742	0.3670	0.3742	71,269	+0.01(+1.39%)
Apr 08, 2002	0.3661	0.3691	0.3657	0.3691	31,545	+0.00(+0.58%)
Apr 05, 2002	0.3680	0.3680	0.3659	0.3670	18,693	-0.00(-0.52%)
Apr 04, 2002	0.3691	0.3706	0.3680	0.3689	75,942	+0.00(+0.06%)
Apr 03, 2002	0.3706	0.3721	0.3680	0.3687	38,555	-0.00(-0.12%)
Apr 02, 2002	0.3623	0.3691	0.3623	0.3691	3,154,553	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.