Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5847	0.5872	0.5807	0.5824	528,220	-0.00(-0.40%)
Apr 29, 2003	0.5826	0.5853	0.5807	0.5847	145,675	+0.00(+0.00%)
Apr 28, 2003	0.5784	0.5879	0.5784	0.5847	149,228	+0.01(+1.47%)
Apr 25, 2003	0.5862	0.5862	0.5763	0.5763	75,798	-0.01(-1.09%)
Apr 24, 2003	0.5832	0.5832	0.5807	0.5826	22,502	-0.00(-0.36%)
Apr 23, 2003	0.5877	0.5879	0.5815	0.5847	91,195	+0.00(+0.04%)
Apr 22, 2003	0.5735	0.5845	0.5735	0.5845	297,272	+0.01(+1.95%)
Apr 21, 2003	0.5746	0.5752	0.5695	0.5733	97,116	-0.00(-0.11%)
Apr 17, 2003	0.5598	0.5832	0.5598	0.5739	1,296,865	+0.01(+2.60%)
Apr 16, 2003	0.5330	0.5609	0.5330	0.5594	582,701	+0.03(+4.91%)
Apr 15, 2003	0.5239	0.5340	0.5224	0.5332	81,720	+0.01(+2.31%)
Apr 14, 2003	0.5066	0.5222	0.5064	0.5212	46,189	+0.01(+2.83%)
Apr 11, 2003	0.5151	0.5161	0.5068	0.5068	34,346	-0.01(-2.00%)
Apr 10, 2003	0.5203	0.5233	0.5172	0.5172	34,346	+0.00(+0.20%)
Apr 09, 2003	0.5110	0.5199	0.5110	0.5161	55,664	+0.00(+0.70%)
Apr 08, 2003	0.5096	0.5134	0.5096	0.5125	133,831	+0.00(+0.58%)
Apr 07, 2003	0.5100	0.5104	0.5045	0.5096	217,920	-0.01(-1.07%)
Apr 04, 2003	0.5108	0.5172	0.5108	0.5151	58,033	+0.00(+0.62%)
Apr 03, 2003	0.5197	0.5197	0.5098	0.5119	124,356	-0.01(-1.50%)
Apr 02, 2003	0.5201	0.5239	0.5197	0.5197	63,954	+0.00(+0.12%)
Apr 01, 2003	0.5277	0.5277	0.5188	0.5191	50,927	-0.01(-1.13%)
Mar 31, 2003	0.5237	0.5254	0.5108	0.5250	172,915	+0.00(+0.40%)
Mar 28, 2003	0.5224	0.5235	0.5127	0.5229	171,730	-0.00(-0.92%)
Mar 27, 2003	0.5243	0.5292	0.5243	0.5277	184,758	+0.00(+0.68%)
Mar 26, 2003	0.5281	0.5288	0.5229	0.5241	119,619	-0.00(-0.76%)
Mar 25, 2003	0.5218	0.5294	0.5218	0.5281	71,061	+0.01(+1.30%)
Mar 24, 2003	0.5199	0.5241	0.5127	0.5214	210,814	-0.00(-0.12%)
Mar 21, 2003	0.5239	0.5288	0.5210	0.5220	333,987	+0.00(+0.24%)
Mar 20, 2003	0.5283	0.5283	0.5129	0.5207	331,618	-0.01(-1.00%)
Mar 19, 2003	0.5277	0.5277	0.5229	0.5260	49,742	+0.00(+0.08%)
Mar 18, 2003	0.5362	0.5362	0.5226	0.5256	92,379	-0.01(-1.19%)
Mar 17, 2003	0.5235	0.5319	0.5235	0.5319	457,159	+0.01(+1.86%)
Mar 14, 2003	0.5212	0.5252	0.5207	0.5222	187,127	+0.00(+0.49%)
Mar 13, 2003	0.5157	0.5256	0.5136	0.5197	232,132	+0.00(+0.90%)
Mar 12, 2003	0.5222	0.5233	0.5151	0.5151	91,195	-0.01(-1.61%)
Mar 11, 2003	0.5252	0.5294	0.5188	0.5235	99,485	-0.00(-0.16%)
Mar 10, 2003	0.5288	0.5368	0.5220	0.5243	214,367	-0.01(-1.43%)
Mar 07, 2003	0.5245	0.5340	0.5216	0.5319	151,597	+0.01(+1.53%)
Mar 06, 2003	0.5262	0.5262	0.5169	0.5239	63,954	-0.00(-0.16%)
Mar 05, 2003	0.5296	0.5300	0.5233	0.5248	151,597	-0.01(-1.11%)
Mar 04, 2003	0.5345	0.5372	0.5290	0.5307	183,574	-0.01(-1.68%)
Mar 03, 2003	0.5349	0.5404	0.5326	0.5397	68,692	+0.00(+0.27%)
Feb 28, 2003	0.5319	0.5387	0.5315	0.5383	88,826	+0.00(+0.91%)
Feb 27, 2003	0.5224	0.5334	0.5224	0.5334	200,155	+0.01(+1.69%)
Feb 26, 2003	0.5368	0.5368	0.5237	0.5245	131,463	-0.01(-2.43%)
Feb 25, 2003	0.5355	0.5433	0.5305	0.5376	188,311	+0.00(+0.28%)
Feb 24, 2003	0.5340	0.5410	0.5340	0.5362	157,518	+0.00(+0.24%)
Feb 21, 2003	0.5374	0.5374	0.5334	0.5349	41,452	-0.01(-0.98%)
Feb 20, 2003	0.5315	0.5402	0.5313	0.5402	137,384	+0.01(+1.67%)
Feb 19, 2003	0.5374	0.5395	0.5205	0.5313	119,619	-0.01(-1.49%)
Feb 18, 2003	0.5290	0.5423	0.5273	0.5393	252,266	+0.01(+1.59%)
Feb 14, 2003	0.5108	0.5315	0.5091	0.5309	129,094	+0.01(+2.11%)
Feb 13, 2003	0.5319	0.5319	0.5193	0.5199	125,541	-0.01(-2.65%)
Feb 12, 2003	0.5326	0.5359	0.5277	0.5340	197,786	-0.00(-0.20%)
Feb 11, 2003	0.5383	0.5383	0.5347	0.5351	63,954	-0.00(-0.43%)
Feb 10, 2003	0.5362	0.5400	0.5277	0.5374	95,932	+0.00(+0.39%)
Feb 07, 2003	0.5452	0.5469	0.5343	0.5353	121,988	-0.01(-1.93%)
Feb 06, 2003	0.5425	0.5463	0.5408	0.5459	266,479	+0.02(+3.11%)
Feb 05, 2003	0.5343	0.5362	0.5283	0.5294	198,971	-0.00(-0.91%)
Feb 04, 2003	0.5349	0.5410	0.5343	0.5343	236,870	-0.01(-1.56%)
Feb 03, 2003	0.5423	0.5490	0.5395	0.5427	132,647	+0.00(+0.08%)
Jan 31, 2003	0.5412	0.5484	0.5395	0.5423	118,435	+0.00(+0.20%)
Jan 30, 2003	0.5294	0.5414	0.5277	0.5412	176,468	+0.01(+2.56%)
Jan 29, 2003	0.5256	0.5286	0.5256	0.5277	52,111	+0.00(+0.85%)
Jan 28, 2003	0.5096	0.5252	0.5096	0.5233	227,395	+0.01(+2.86%)
Jan 27, 2003	0.5028	0.5172	0.5028	0.5087	210,814	-0.00(-0.45%)
Jan 24, 2003	0.5233	0.5233	0.5098	0.5110	114,882	-0.01(-2.50%)
Jan 23, 2003	0.5214	0.5256	0.5210	0.5241	91,195	+0.00(+0.93%)
Jan 22, 2003	0.5302	0.5311	0.5191	0.5193	127,909	-0.01(-2.23%)
Jan 21, 2003	0.5362	0.5362	0.5309	0.5311	49,742	-0.01(-1.06%)
Jan 17, 2003	0.5332	0.5385	0.5332	0.5368	101,854	+0.00(+0.12%)
Jan 16, 2003	0.5372	0.5410	0.5292	0.5362	265,294	-0.00(-0.04%)
Jan 15, 2003	0.5305	0.5364	0.5305	0.5364	85,273	+0.01(+1.15%)
Jan 14, 2003	0.5330	0.5332	0.5243	0.5302	155,150	-0.00(-0.63%)
Jan 13, 2003	0.5435	0.5435	0.5330	0.5336	253,451	-0.01(-1.37%)
Jan 10, 2003	0.5374	0.5435	0.5374	0.5410	125,541	+0.00(+0.79%)
Jan 09, 2003	0.5362	0.5467	0.5362	0.5368	440,578	-0.00(-0.16%)
Jan 08, 2003	0.5362	0.5376	0.5311	0.5376	108,960	+0.00(+0.12%)
Jan 07, 2003	0.5277	0.5374	0.5239	0.5370	840,889	+0.01(+1.96%)
Jan 06, 2003	0.5119	0.5267	0.5119	0.5267	755,616	+0.02(+3.53%)
Jan 03, 2003	0.5013	0.5087	0.5003	0.5087	112,513	+0.01(+1.47%)
Jan 02, 2003	0.4961	0.5013	0.4948	0.5013	66,323	+0.01(+1.45%)
Dec 31, 2002	0.4939	0.4965	0.4912	0.4942	159,887	+0.00(+0.04%)
Dec 30, 2002	0.4828	0.4950	0.4828	0.4939	378,992	+0.01(+2.41%)
Dec 27, 2002	0.4910	0.4910	0.4781	0.4823	239,239	-0.01(-2.18%)
Dec 26, 2002	0.4823	0.4948	0.4823	0.4931	63,954	+0.01(+1.43%)
Dec 24, 2002	0.4899	0.4908	0.4857	0.4861	159,887	-0.01(-1.24%)
Dec 23, 2002	0.4939	0.4942	0.4918	0.4923	165,809	+0.00(+0.26%)
Dec 20, 2002	0.4887	0.4920	0.4878	0.4910	189,496	+0.00(+0.22%)
Dec 19, 2002	0.4866	0.4914	0.4859	0.4899	293,719	+0.00(+0.69%)
Dec 18, 2002	0.5024	0.5024	0.4819	0.4866	766,275	-0.02(-3.35%)
Dec 17, 2002	0.5015	0.5051	0.5015	0.5034	157,518	+0.00(+0.55%)
Dec 16, 2002	0.4994	0.5030	0.4958	0.5007	298,456	-0.00(-0.17%)
Dec 13, 2002	0.5108	0.5108	0.4929	0.5015	6,444,057	-0.01(-1.62%)
Dec 12, 2002	0.4939	0.5121	0.4939	0.5098	364,780	+0.02(+3.25%)
Dec 11, 2002	0.4950	0.4971	0.4933	0.4937	123,172	-0.00(-0.26%)
Dec 10, 2002	0.4802	0.4950	0.4798	0.4950	337,540	+0.01(+2.76%)
Dec 09, 2002	0.4939	0.4961	0.4815	0.4817	247,529	-0.00(-0.31%)
Dec 06, 2002	0.4870	0.4935	0.4823	0.4832	344,646	-0.00(-0.74%)
Dec 05, 2002	0.4961	0.5013	0.4825	0.4868	496,243	-0.01(-1.41%)
Dec 04, 2002	0.4676	0.4937	0.4676	0.4937	445,316	+0.01(+2.99%)
Dec 03, 2002	0.4724	0.4834	0.4724	0.4794	286,613	+0.01(+1.84%)
Dec 02, 2002	0.4652	0.4707	0.4652	0.4707	211,998	+0.01(+1.64%)
Nov 29, 2002	0.4498	0.4640	0.4498	0.4631	144,490	+0.02(+4.18%)
Nov 27, 2002	0.4317	0.4445	0.4317	0.4445	108,960	+0.01(+3.49%)
Nov 26, 2002	0.4226	0.4353	0.4209	0.4296	121,988	+0.01(+1.75%)
Nov 25, 2002	0.4158	0.4226	0.4158	0.4222	104,222	+0.01(+1.94%)
Nov 22, 2002	0.4369	0.4369	0.4137	0.4142	380,176	-0.03(-5.76%)
Nov 21, 2002	0.4391	0.4443	0.4384	0.4395	132,647	-0.00(-0.38%)
Nov 20, 2002	0.4443	0.4488	0.4412	0.4412	92,379	-0.00(-0.95%)
Nov 19, 2002	0.4519	0.4534	0.4454	0.4454	43,821	-0.01(-1.40%)
Nov 18, 2002	0.4581	0.4581	0.4517	0.4517	67,508	-0.00(-0.93%)
Nov 15, 2002	0.4633	0.4633	0.4526	0.4559	90,010	-0.01(-1.82%)
Nov 14, 2002	0.4570	0.4644	0.4551	0.4644	215,552	+0.01(+2.80%)
Nov 13, 2002	0.4433	0.4524	0.4433	0.4517	1,556,238	+0.01(+1.90%)
Nov 12, 2002	0.4450	0.4458	0.4433	0.4433	570,857	-0.00(-0.66%)
Nov 11, 2002	0.4549	0.4549	0.4462	0.4462	358,858	-0.01(-1.90%)
Nov 08, 2002	0.4608	0.4608	0.4528	0.4549	202,524	-0.00(-0.78%)
Nov 07, 2002	0.4602	0.4602	0.4568	0.4585	18,949	-0.00(-0.46%)
Nov 06, 2002	0.4665	0.4671	0.4606	0.4606	258,188	-0.01(-1.13%)
Nov 05, 2002	0.4701	0.4701	0.4659	0.4659	35,530	-0.00(-0.81%)
Nov 04, 2002	0.4665	0.4792	0.4665	0.4697	299,640	+0.00(+0.91%)
Nov 01, 2002	0.4623	0.4707	0.4623	0.4654	56,848	-0.00(-0.23%)
Oct 31, 2002	0.4654	0.4686	0.4619	0.4665	59,217	+0.01(+1.38%)
Oct 30, 2002	0.4551	0.4608	0.4551	0.4602	84,088	+0.01(+1.16%)
Oct 29, 2002	0.4555	0.4562	0.4509	0.4549	166,993	-0.00(-0.46%)
Oct 28, 2002	0.4534	0.4587	0.4528	0.4570	60,401	+0.01(+1.93%)
Oct 25, 2002	0.4384	0.4515	0.4369	0.4483	108,960	+0.01(+2.26%)
Oct 24, 2002	0.4399	0.4412	0.4378	0.4384	95,932	-0.00(-0.29%)
Oct 23, 2002	0.4391	0.4401	0.4378	0.4397	9,474	+0.00(+0.39%)
Oct 22, 2002	0.4376	0.4401	0.4363	0.4380	106,591	+0.00(+0.00%)
Oct 21, 2002	0.4412	0.4412	0.4327	0.4380	137,384	-0.00(-0.53%)
Oct 18, 2002	0.4393	0.4405	0.4380	0.4403	107,776	+0.00(+0.58%)
Oct 17, 2002	0.4321	0.4403	0.4321	0.4378	156,334	+0.01(+1.67%)
Oct 16, 2002	0.4211	0.4346	0.4148	0.4306	213,183	+0.01(+2.67%)
Oct 15, 2002	0.4154	0.4211	0.4112	0.4194	472,556	+0.00(+0.56%)
Oct 14, 2002	0.4169	0.4211	0.4169	0.4171	27,240	+0.00(+0.46%)
Oct 11, 2002	0.4156	0.4184	0.4063	0.4152	29,371,920	+0.00(+1.13%)
Oct 10, 2002	0.4125	0.4125	0.4036	0.4106	148,043	-0.00(-0.97%)
Oct 09, 2002	0.4274	0.4317	0.4093	0.4146	202,524	-0.01(-2.92%)
Oct 08, 2002	0.4262	0.4319	0.4262	0.4270	242,792	+0.00(+0.85%)
Oct 07, 2002	0.4239	0.4241	0.4232	0.4234	47,374	-0.00(-0.40%)
Oct 04, 2002	0.4338	0.4338	0.4243	0.4251	200,155	-0.01(-1.52%)
Oct 03, 2002	0.4386	0.4410	0.4317	0.4317	275,953	-0.01(-1.59%)
Oct 02, 2002	0.4433	0.4433	0.4380	0.4386	412,154	-0.01(-1.98%)
Oct 01, 2002	0.4414	0.4492	0.4380	0.4475	249,898	+0.00(+0.95%)
Sep 30, 2002	0.4380	0.4433	0.4361	0.4433	394,389	+0.00(+0.96%)
Sep 27, 2002	0.4407	0.4441	0.4391	0.4391	130,278	-0.00(-0.86%)
Sep 26, 2002	0.4454	0.4458	0.4412	0.4429	119,619	-0.00(-0.33%)
Sep 25, 2002	0.4431	0.4448	0.4348	0.4443	178,837	+0.00(+0.72%)
Sep 24, 2002	0.4416	0.4416	0.4401	0.4412	121,988	-0.00(-0.43%)
Sep 23, 2002	0.4475	0.4475	0.4397	0.4431	110,144	-0.01(-1.92%)
Sep 20, 2002	0.4492	0.4517	0.4471	0.4517	58,033	+0.00(+0.14%)
Sep 19, 2002	0.4551	0.4551	0.4496	0.4511	118,435	-0.00(-0.79%)
Sep 18, 2002	0.4581	0.4585	0.4538	0.4547	482,031	-0.00(-1.06%)
Sep 17, 2002	0.4553	0.4621	0.4553	0.4595	176,468	+0.00(+0.97%)
Sep 16, 2002	0.4559	0.4559	0.4538	0.4551	52,111	-0.00(-0.19%)
Sep 13, 2002	0.4477	0.4559	0.4477	0.4559	214,367	+0.00(+0.65%)
Sep 12, 2002	0.4600	0.4602	0.4528	0.4530	161,071	-0.01(-1.83%)
Sep 11, 2002	0.4629	0.4629	0.4614	0.4614	16,580	-0.00(-0.32%)
Sep 10, 2002	0.4711	0.4714	0.4610	0.4629	82,904	-0.01(-1.35%)
Sep 09, 2002	0.4771	0.4773	0.4676	0.4692	126,725	-0.01(-1.51%)
Sep 06, 2002	0.4612	0.4802	0.4612	0.4764	39,675,780	+0.02(+4.11%)
Sep 05, 2002	0.4530	0.4576	0.4496	0.4576	93,563	+0.00(+0.51%)
Sep 04, 2002	0.4456	0.4591	0.4437	0.4553	112,513	+0.01(+2.52%)
Sep 03, 2002	0.4612	0.4616	0.4439	0.4441	133,831	-0.02(-4.15%)
Aug 30, 2002	0.4629	0.4644	0.4619	0.4633	233,317	+0.00(+0.09%)
Aug 29, 2002	0.4644	0.4644	0.4595	0.4629	176,468	-0.00(-0.68%)
Aug 28, 2002	0.4665	0.4684	0.4648	0.4661	2,131,833	-0.00(-0.54%)
Aug 27, 2002	0.4635	0.4787	0.4635	0.4686	168,177	+0.00(+0.50%)
Aug 26, 2002	0.4627	0.4676	0.4623	0.4663	121,988	+0.00(+0.82%)
Aug 23, 2002	0.4663	0.4663	0.4625	0.4625	473,740	-0.00(-0.77%)
Aug 22, 2002	0.4644	0.4699	0.4623	0.4661	98,301	+0.00(+0.59%)
Aug 21, 2002	0.4581	0.4669	0.4581	0.4633	68,692	+0.01(+1.20%)
Aug 20, 2002	0.4578	0.4591	0.4570	0.4578	74,614	-0.01(-1.41%)
Aug 16, 2002	0.4749	0.4749	0.4633	0.4644	164,624	-0.01(-2.31%)
Aug 15, 2002	0.4528	0.4811	0.4507	0.4754	148,043	+0.03(+6.23%)
Aug 14, 2002	0.4384	0.4532	0.4384	0.4475	229,764	+0.01(+2.07%)
Aug 13, 2002	0.4359	0.4424	0.4327	0.4384	473,740	-0.00(-0.14%)
Aug 12, 2002	0.4469	0.4479	0.4369	0.4391	319,774	+0.03(+7.16%)
Aug 07, 2002	0.4002	0.4099	0.4002	0.4097	163,440	+0.01(+2.43%)
Aug 06, 2002	0.3903	0.4053	0.3903	0.4000	208,445	+0.01(+3.55%)
Aug 05, 2002	0.3990	0.4021	0.3863	0.3863	178,837	-0.01(-3.17%)
Aug 02, 2002	0.4011	0.4030	0.3990	0.3990	303,194	-0.00(-0.53%)
Aug 01, 2002	0.3949	0.4017	0.3937	0.4011	87,642	+0.01(+2.15%)
Jul 31, 2002	0.3865	0.3933	0.3812	0.3926	84,088	+0.01(+1.58%)
Jul 30, 2002	0.3861	0.3892	0.3842	0.3865	67,508	+0.00(+0.11%)
Jul 29, 2002	0.3726	0.3865	0.3726	0.3861	432,288	+0.02(+4.16%)
Jul 26, 2002	0.3683	0.3707	0.3660	0.3707	45,005	+0.00(+0.63%)
Jul 25, 2002	0.3726	0.3743	0.3652	0.3683	246,345	-0.00(-0.29%)
Jul 24, 2002	0.3721	0.3736	0.3527	0.3694	389,651	-0.00(-0.74%)
Jul 23, 2002	0.3920	0.3920	0.3715	0.3721	185,943	-0.02(-5.21%)
Jul 22, 2002	0.3990	0.4011	0.3926	0.3926	56,848	-0.01(-2.72%)
Jul 19, 2002	0.4137	0.4139	0.4032	0.4036	383,729	-0.01(-2.70%)
Jul 17, 2002	0.4222	0.4222	0.4137	0.4148	65,139	-0.04(-8.77%)
Jul 12, 2002	0.4591	0.4593	0.4547	0.4547	236,870	-0.00(-0.78%)
Jul 11, 2002	0.4695	0.4697	0.4583	0.4583	362,411	-0.01(-2.65%)
Jul 10, 2002	0.4726	0.4730	0.4697	0.4707	104,222	-0.00(-0.67%)
Jul 09, 2002	0.4728	0.4739	0.4728	0.4739	654,946	+0.00(+0.22%)
Jul 08, 2002	0.4581	0.4728	0.4581	0.4728	286,613	+0.01(+2.85%)
Jul 05, 2002	0.4608	0.4623	0.4538	0.4597	829,046	-0.00(-0.50%)
Jul 04, 2002	0.4771	0.4802	0.4616	0.4621	104,222	+0.00(+0.00%)
Jul 03, 2002	0.4771	0.4802	0.4616	0.4621	104,222	-0.01(-2.45%)
Jul 02, 2002	0.4823	0.4823	0.4707	0.4737	150,412	-0.01(-1.84%)
Jul 01, 2002	0.4741	0.4825	0.4741	0.4825	18,949	+0.01(+1.42%)
Jun 28, 2002	0.4834	0.4834	0.4697	0.4758	288,981	-0.01(-2.00%)
Jun 27, 2002	0.4918	0.4939	0.4855	0.4855	126,725	-0.00(-0.30%)
Jun 26, 2002	0.4897	0.4939	0.4834	0.4870	124,356	-0.01(-1.41%)
Jun 25, 2002	0.4876	0.4992	0.4876	0.4939	234,501	+0.00(+0.00%)
Jun 21, 2002	0.4920	0.4939	0.4897	0.4939	221,473	-0.00(-0.04%)
Jun 20, 2002	0.5172	0.5172	0.4942	0.4942	489,137	-0.01(-2.82%)
Jun 19, 2002	0.5034	0.5100	0.5024	0.5085	801,806	+0.00(+0.42%)
Jun 18, 2002	0.5024	0.5066	0.4992	0.5064	287,797	+0.00(+0.80%)
Jun 17, 2002	0.5013	0.5062	0.4961	0.5024	423,997	+0.01(+1.28%)
Jun 14, 2002	0.4771	0.4961	0.4771	0.4961	1,031,570	+0.02(+4.86%)
Jun 12, 2002	0.4781	0.4781	0.4707	0.4730	245,160	-0.01(-1.06%)
Jun 11, 2002	0.4844	0.4847	0.4752	0.4781	454,791	-0.01(-1.31%)
Jun 10, 2002	0.4855	0.4887	0.4844	0.4844	390,836	-0.00(-0.43%)
Jun 07, 2002	0.4918	0.4967	0.4802	0.4866	395,573	-0.01(-1.83%)
Jun 06, 2002	0.4961	0.5034	0.4946	0.4956	107,776	-0.00(-0.55%)
Jun 05, 2002	0.4804	0.4999	0.4804	0.4984	86,457	+0.02(+3.55%)
May 31, 2002	0.4756	0.4813	0.4756	0.4813	67,508	+0.01(+1.79%)
May 28, 2002	0.4623	0.4728	0.4623	0.4728	177,652	+0.01(+2.28%)
May 27, 2002	0.4623	0.4623	0.4602	0.4623	11,843	+0.00(+0.00%)
May 24, 2002	0.4623	0.4623	0.4602	0.4623	11,843	+0.00(+0.05%)
May 23, 2002	0.4591	0.4633	0.4583	0.4621	204,892	+0.00(+0.92%)
May 22, 2002	0.4597	0.4597	0.4538	0.4578	80,535	-0.00(-0.50%)
May 21, 2002	0.4595	0.4602	0.4540	0.4602	142,122	+0.00(+0.00%)
May 20, 2002	0.4612	0.4612	0.4602	0.4602	37,899	+0.00(+0.79%)
May 17, 2002	0.4562	0.4566	0.4538	0.4566	72,245	-0.00(-0.32%)
May 16, 2002	0.4559	0.4610	0.4559	0.4581	204,892	+0.00(+0.00%)
May 15, 2002	0.4581	0.4602	0.4572	0.4581	111,329	-0.00(-0.46%)
May 14, 2002	0.4644	0.4652	0.4551	0.4602	8,645,767	-0.00(-0.23%)
May 13, 2002	0.4264	0.4661	0.4264	0.4612	1,410,562	+0.03(+8.17%)
May 10, 2002	0.4053	0.4266	0.4053	0.4264	554,276	+0.02(+6.20%)
May 09, 2002	0.4063	0.4063	0.4000	0.4015	210,814	+0.01(+1.66%)
May 08, 2002	0.3937	0.3949	0.3928	0.3949	29,608	+0.00(+0.43%)
May 07, 2002	0.3968	0.4057	0.3905	0.3933	98,301	-0.01(-1.43%)
May 06, 2002	0.4002	0.4032	0.3990	0.3990	91,195	-0.00(-0.47%)
May 03, 2002	0.4000	0.4023	0.3971	0.4009	135,016	-0.00(-0.05%)
May 02, 2002	0.3937	0.4011	0.3922	0.4011	146,859	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.