Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.22	14.24	14.09	14.19	2,469,532	-0.05(-0.32%)
Apr 29, 2013	14.21	14.29	14.16	14.23	1,365,062	+0.08(+0.55%)
Apr 26, 2013	14.15	14.20	14.06	14.15	1,028,849	+0.02(+0.17%)
Apr 25, 2013	14.04	14.27	13.94	14.13	1,221,580	+0.18(+1.26%)
Apr 24, 2013	13.93	13.97	13.87	13.95	782,258	+0.00(+0.03%)
Apr 23, 2013	13.75	14.03	13.60	13.95	1,177,370	+0.27(+1.98%)
Apr 22, 2013	13.93	13.93	13.62	13.68	1,232,898	-0.25(-1.82%)
Apr 19, 2013	13.64	14.08	13.58	13.93	1,057,114	+0.32(+2.36%)
Apr 18, 2013	13.81	13.83	13.58	13.61	1,203,338	-0.16(-1.18%)
Apr 17, 2013	13.69	13.83	13.60	13.77	2,061,304	+0.00(+0.03%)
Apr 16, 2013	13.56	13.77	13.44	13.77	1,107,614	+0.18(+1.35%)
Apr 15, 2013	13.94	13.98	13.57	13.59	1,055,098	-0.47(-3.34%)
Apr 12, 2013	13.97	14.06	13.87	14.06	726,310	+0.04(+0.25%)
Apr 11, 2013	14.07	14.21	13.96	14.02	1,068,426	-0.04(-0.30%)
Apr 10, 2013	13.91	14.06	13.85	14.06	1,581,253	+0.18(+1.32%)
Apr 09, 2013	14.06	14.06	13.81	13.88	1,358,060	-0.14(-1.03%)
Apr 08, 2013	13.92	14.02	13.81	14.02	817,326	+0.08(+0.56%)
Apr 05, 2013	13.75	13.95	13.56	13.95	1,329,781	+0.00(+0.00%)
Apr 04, 2013	14.10	14.10	13.87	13.95	1,742,810	-0.11(-0.75%)
Apr 03, 2013	14.18	14.26	13.96	14.05	2,374,078	-0.14(-0.99%)
Apr 02, 2013	14.00	14.24	13.99	14.19	1,521,378	+0.20(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.