Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.53	21.55	21.28	21.50	623,377	-0.04(-0.18%)
Apr 27, 2017	21.44	21.55	21.22	21.54	626,797	+0.28(+1.30%)
Apr 26, 2017	21.48	21.48	21.17	21.26	1,085,910	-0.09(-0.43%)
Apr 25, 2017	21.46	21.58	21.35	21.35	893,086	-0.12(-0.54%)
Apr 24, 2017	21.44	21.58	21.31	21.47	1,018,847	+0.25(+1.19%)
Apr 21, 2017	21.28	21.39	21.12	21.21	626,099	-0.07(-0.32%)
Apr 20, 2017	21.16	21.44	21.07	21.28	926,698	+0.19(+0.91%)
Apr 19, 2017	21.08	21.16	21.02	21.09	1,339,139	-0.04(-0.18%)
Apr 18, 2017	20.95	21.15	20.94	21.13	593,636	+0.05(+0.25%)
Apr 17, 2017	20.74	21.18	20.71	21.08	731,824	+0.38(+1.85%)
Apr 13, 2017	20.80	20.87	20.68	20.69	683,519	+0.04(+0.19%)
Apr 12, 2017	20.79	20.95	20.64	20.66	483,520	-0.11(-0.55%)
Apr 11, 2017	20.52	20.77	20.46	20.77	518,482	+0.25(+1.20%)
Apr 10, 2017	20.33	20.63	20.26	20.52	347,178	+0.25(+1.21%)
Apr 07, 2017	20.35	20.42	20.15	20.28	369,005	-0.02(-0.11%)
Apr 06, 2017	20.28	20.52	20.26	20.30	383,424	+0.07(+0.34%)
Apr 05, 2017	20.10	20.52	20.08	20.23	681,395	+0.19(+0.96%)
Apr 04, 2017	20.28	20.28	20.00	20.04	967,932	-0.28(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.